| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 513.32 | 526.21 | 513.32 | 521.21 | 521.21 | +6.07 (+1.18%) | 423,000 |
| 30 Aug 2023 | USD | 509.25 | 519.24 | 507.12 | 515.14 | 515.14 | +2.32 (+0.45%) | 256,200 |
| 29 Aug 2023 | USD | 488.81 | 514.95 | 488.43 | 512.82 | 512.82 | +18.95 (+3.84%) | 496,200 |
| 28 Aug 2023 | USD | 496.55 | 499.09 | 486.54 | 493.87 | 493.87 | +4.79 (+0.98%) | 421,700 |
| 25 Aug 2023 | USD | 488.01 | 491.95 | 474.47 | 489.08 | 489.08 | +1.07 (+0.22%) | 692,200 |
| 24 Aug 2023 | USD | 526.98 | 530.03 | 486.71 | 488.01 | 488.01 | -31.44 (-6.05%) | 908,900 |
| 23 Aug 2023 | USD | 496.16 | 525.97 | 492.16 | 519.45 | 519.45 | +18.82 (+3.76%) | 737,500 |
| 22 Aug 2023 | USD | 509.31 | 513.4 | 493.26 | 500.63 | 500.63 | +1.74 (+0.35%) | 455,100 |
| 21 Aug 2023 | USD | 483.78 | 501.56 | 482.86 | 498.89 | 498.89 | +16.6 (+3.44%) | 505,300 |
| 18 Aug 2023 | USD | 477.5 | 485.75 | 475.06 | 482.29 | 482.29 | -3.06 (-0.63%) | 500,100 |
| 17 Aug 2023 | USD | 495.35 | 495.35 | 483.87 | 485.35 | 485.35 | -8.56 (-1.73%) | 522,900 |
| 16 Aug 2023 | USD | 516.7 | 516.7 | 492.48 | 493.91 | 493.91 | -24.98 (-4.81%) | 543,200 |
| 15 Aug 2023 | USD | 517.86 | 522.67 | 511.67 | 518.89 | 518.89 | -5.77 (-1.10%) | 505,700 |
| 14 Aug 2023 | USD | 497.85 | 524.99 | 496.93 | 524.66 | 524.66 | +22.49 (+4.48%) | 452,000 |
| 11 Aug 2023 | USD | 508.51 | 516.42 | 501.99 | 502.17 | 502.17 | -16.31 (-3.15%) | 467,700 |
| 10 Aug 2023 | USD | 527.94 | 533.63 | 513.54 | 518.48 | 518.48 | -2.56 (-0.49%) | 413,600 |
| 9 Aug 2023 | USD | 527.89 | 528.97 | 515.57 | 521.04 | 521.04 | -8.66 (-1.63%) | 451,700 |
| 8 Aug 2023 | USD | 530.3 | 531.49 | 520.49 | 529.7 | 529.7 | -12.02 (-2.22%) | 343,000 |
| 7 Aug 2023 | USD | 542.73 | 542.73 | 529.12 | 541.72 | 541.72 | +4.68 (+0.87%) | 338,200 |
| 4 Aug 2023 | USD | 526.51 | 543.51 | 518.71 | 537.04 | 537.04 | +4.36 (+0.82%) | 517,800 |
| 3 Aug 2023 | USD | 525.2 | 536.32 | 519.03 | 532.68 | 532.68 | +2.25 (+0.42%) | 455,600 |
| 2 Aug 2023 | USD | 538.82 | 546.53 | 522.74 | 530.43 | 530.43 | -19.86 (-3.61%) | 717,000 |
| 1 Aug 2023 | USD | 512.01 | 555.17 | 500 | 550.29 | 550.29 | -9.2 (-1.64%) | 1,557,100 |
| 31 Jul 2023 | USD | 546.73 | 563.8 | 546.18 | 559.49 | 559.49 | +13.94 (+2.56%) | 796,900 |
| 28 Jul 2023 | USD | 554.39 | 555.03 | 541.42 | 545.55 | 545.55 | +8.36 (+1.56%) | 550,300 |
| 27 Jul 2023 | USD | 549.27 | 555.12 | 530 | 537.19 | 537.19 | +8.39 (+1.59%) | 787,900 |
| 26 Jul 2023 | USD | 542.59 | 542.59 | 515.11 | 528.8 | 528.8 | -22.73 (-4.12%) | 1,070,900 |
| 25 Jul 2023 | USD | 538.95 | 558.54 | 538.88 | 551.53 | 551.53 | +18.31 (+3.43%) | 536,600 |
| 24 Jul 2023 | USD | 530.36 | 535.96 | 521.13 | 533.22 | 533.22 | -0.45 (-0.08%) | 385,200 |
| 21 Jul 2023 | USD | 535.18 | 539 | 528.12 | 533.67 | 533.67 | +4.62 (+0.87%) | 592,800 |
