| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 545 | 549.98 | 524.93 | 529.05 | 529.05 | -45.46 (-7.91%) | 1,144,000 |
| 19 Jul 2023 | USD | 584.38 | 589.45 | 571.14 | 574.51 | 574.51 | -13.6 (-2.31%) | 508,100 |
| 18 Jul 2023 | USD | 584.03 | 591.33 | 577.5 | 588.11 | 588.11 | -0.61 (-0.10%) | 405,700 |
| 17 Jul 2023 | USD | 568 | 595.98 | 566.58 | 588.72 | 588.72 | +23.71 (+4.20%) | 402,300 |
| 14 Jul 2023 | USD | 573.41 | 581.08 | 561.6 | 565.01 | 565.01 | -11.61 (-2.01%) | 334,600 |
| 13 Jul 2023 | USD | 567.39 | 581.56 | 565.03 | 576.62 | 576.62 | +15.58 (+2.78%) | 619,500 |
| 12 Jul 2023 | USD | 550.75 | 562.94 | 548.68 | 561.04 | 561.04 | +18.51 (+3.41%) | 658,500 |
| 11 Jul 2023 | USD | 541.76 | 543.51 | 531.36 | 542.53 | 542.53 | +8.2 (+1.53%) | 421,000 |
| 10 Jul 2023 | USD | 519.42 | 539.5 | 519.42 | 534.33 | 534.33 | +20.43 (+3.98%) | 551,900 |
| 7 Jul 2023 | USD | 514.86 | 524.9 | 512 | 513.9 | 513.9 | -0.59 (-0.11%) | 350,300 |
| 6 Jul 2023 | USD | 509.36 | 515.44 | 502.75 | 514.49 | 514.49 | -8.77 (-1.68%) | 506,200 |
| 5 Jul 2023 | USD | 535.26 | 538.04 | 522.54 | 523.26 | 523.26 | -19.31 (-3.56%) | 539,300 |
| 3 Jul 2023 | USD | 545.23 | 547.66 | 532.07 | 542.57 | 542.57 | +2.34 (+0.43%) | 256,700 |
| 30 Jun 2023 | USD | 541.61 | 547.71 | 533.18 | 540.23 | 540.23 | +4.43 (+0.83%) | 434,200 |
| 29 Jun 2023 | USD | 532.25 | 536.77 | 524.22 | 535.8 | 535.8 | +8.53 (+1.62%) | 399,100 |
| 28 Jun 2023 | USD | 522.15 | 538.57 | 520.11 | 527.27 | 527.27 | -5.54 (-1.04%) | 541,100 |
| 27 Jun 2023 | USD | 509.66 | 533.11 | 509.38 | 532.81 | 532.81 | +21.9 (+4.29%) | 466,400 |
| 26 Jun 2023 | USD | 509.15 | 520.11 | 509.15 | 510.91 | 510.91 | +4.91 (+0.97%) | 364,600 |
| 23 Jun 2023 | USD | 500.8 | 508 | 500.5 | 506 | 506 | -6.24 (-1.22%) | 568,600 |
| 22 Jun 2023 | USD | 500.55 | 516.38 | 499.92 | 512.24 | 512.24 | +7.16 (+1.42%) | 289,300 |
| 21 Jun 2023 | USD | 506.18 | 514.57 | 503.55 | 505.08 | 505.08 | -5.15 (-1.01%) | 381,800 |
| 20 Jun 2023 | USD | 510.77 | 518.89 | 506.61 | 510.23 | 510.23 | -7.38 (-1.43%) | 494,900 |
| 16 Jun 2023 | USD | 529.9 | 529.9 | 516.18 | 517.61 | 517.61 | -1.67 (-0.32%) | 1,110,500 |
| 15 Jun 2023 | USD | 529 | 533.51 | 518.57 | 519.28 | 519.28 | -17.93 (-3.34%) | 729,100 |
| 14 Jun 2023 | USD | 528.44 | 538.39 | 520.12 | 537.21 | 537.21 | +1.52 (+0.28%) | 493,000 |
| 13 Jun 2023 | USD | 540.78 | 548.59 | 531.01 | 535.69 | 535.69 | +9.47 (+1.80%) | 669,600 |
| 12 Jun 2023 | USD | 506.75 | 528.61 | 506.69 | 526.22 | 526.22 | +24.35 (+4.85%) | 612,100 |
| 9 Jun 2023 | USD | 506.51 | 512.54 | 495.91 | 501.87 | 501.87 | +4.17 (+0.84%) | 536,400 |
| 8 Jun 2023 | USD | 498.4 | 501.26 | 489.62 | 497.7 | 497.7 | +3.12 (+0.63%) | 389,000 |
| 7 Jun 2023 | USD | 501.6 | 511.38 | 490.38 | 494.58 | 494.58 | -2.83 (-0.57%) | 456,000 |
