Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 15,000 |
25 Mar 2011 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 50,000 |
24 Mar 2011 | SGD | 0.01 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 165,000 |
23 Mar 2011 | SGD | 0.005 | 0.015 | 0.005 | 0.015 | 0.015 | +0.01 (+200.00%) | 190,000 |
22 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 40,000 |
21 Mar 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Mar 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Mar 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Mar 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 40,000 |
15 Mar 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 20,000 |
14 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 120,000 |
10 Mar 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 150,000 |
9 Mar 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 40,000 |
8 Mar 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 10,000 |
7 Mar 2011 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 31,000 |
4 Mar 2011 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 190,000 |
3 Mar 2011 | SGD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 620,000 |
2 Mar 2011 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 117,000 |
1 Mar 2011 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 815,000 |
28 Feb 2011 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 212,000 |
25 Feb 2011 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 722,000 |
24 Feb 2011 | SGD | 0.09 | 0.095 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 260,000 |
23 Feb 2011 | SGD | 0.08 | 0.1 | 0.065 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,902,000 |
22 Feb 2011 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 4,487,000 |