Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Dec 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 36,000 |
20 Dec 2010 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Dec 2010 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.03 (-46.15%) | 30,000 |
16 Dec 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Dec 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Dec 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Dec 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 36,000 |
10 Dec 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Dec 2010 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,220,000 |
8 Dec 2010 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 600,000 |
7 Dec 2010 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 813,000 |
6 Dec 2010 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 600,000 |
3 Dec 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 600,000 |
2 Dec 2010 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.035 (+53.85%) | 60,000 |
1 Dec 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Nov 2010 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 60,000 |
29 Nov 2010 | SGD | 0.07 | 0.08 | 0.065 | 0.08 | 0.08 | +0.005 (+6.67%) | 50,000 |
26 Nov 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.045 (-37.50%) | 20,000 |
23 Nov 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |