Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Nov 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 600,000 |
16 Nov 2010 | SGD | 0.145 | 0.145 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 4,120,000 |
15 Nov 2010 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 4,203,000 |
12 Nov 2010 | SGD | 0.18 | 0.185 | 0.155 | 0.155 | 0.155 | -0.06 (-27.91%) | 1,250,000 |
11 Nov 2010 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.02 (+10.26%) | 950,000 |
10 Nov 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 4,100,000 |
9 Nov 2010 | SGD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 2,250,000 |
8 Nov 2010 | SGD | 0.175 | 0.19 | 0.165 | 0.19 | 0.19 | +0.035 (+22.58%) | 3,613,000 |
4 Nov 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,000,000 |