Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 129.11 | 129.39 | 128.88 | 129.39 | 129.39 | +0.28 (+0.22%) | 6,400 |
20 May 2024 | USD | 129.32 | 129.6 | 128.96 | 129.11 | 129.11 | +0.87 (+0.68%) | 7,400 |
17 May 2024 | USD | 126.77 | 128.24 | 126.48 | 128.24 | 128.24 | -0.54 (-0.42%) | 5,200 |
16 May 2024 | USD | 130.07 | 130.99 | 128.42 | 128.78 | 128.78 | +1.96 (+1.55%) | 10,600 |
15 May 2024 | USD | 125.31 | 126.82 | 125.31 | 126.82 | 126.82 | +0.24 (+0.19%) | 5,200 |
14 May 2024 | USD | 126.06 | 126.58 | 125.92 | 126.58 | 126.58 | +0.58 (+0.46%) | 6,000 |
13 May 2024 | USD | 126.14 | 126.45 | 125.61 | 126 | 126 | -2.99 (-2.32%) | 8,600 |
10 May 2024 | USD | 124.03 | 128.99 | 124.03 | 128.99 | 128.99 | +0.65 (+0.51%) | 5,300 |
9 May 2024 | USD | 127.36 | 128.46 | 126.41 | 128.34 | 128.34 | +3.29 (+2.63%) | 7,000 |
8 May 2024 | USD | 126.53 | 126.53 | 124.78 | 125.05 | 125.05 | -0.88 (-0.70%) | 5,900 |
7 May 2024 | USD | 125.28 | 126.52 | 124.12 | 125.93 | 125.93 | +1.82 (+1.47%) | 20,600 |
6 May 2024 | USD | 123.81 | 125.75 | 123.81 | 124.11 | 124.11 | +2.67 (+2.20%) | 14,500 |
3 May 2024 | USD | 122.13 | 123.75 | 121.25 | 121.44 | 121.44 | -2.22 (-1.80%) | 6,500 |
2 May 2024 | USD | 124 | 124 | 122.19 | 123.66 | 123.66 | +1.65 (+1.35%) | 7,900 |
1 May 2024 | USD | 120.63 | 122.7 | 119.23 | 122.01 | 122.01 | +1.9 (+1.58%) | 9,600 |
30 Apr 2024 | USD | 121.7 | 121.82 | 120.11 | 120.11 | 120.11 | -5.14 (-4.10%) | 9,600 |
29 Apr 2024 | USD | 121.67 | 125.25 | 121.67 | 125.25 | 125.25 | +3.42 (+2.81%) | 14,200 |
26 Apr 2024 | USD | 122.07 | 122.33 | 121.44 | 121.83 | 121.83 | +0.73 (+0.60%) | 17,200 |
25 Apr 2024 | USD | 119.53 | 121.1 | 119.53 | 121.1 | 121.1 | +0.16 (+0.13%) | 10,500 |
24 Apr 2024 | USD | 121.36 | 121.36 | 120.63 | 120.94 | 120.94 | -2.04 (-1.66%) | 7,700 |
23 Apr 2024 | USD | 119 | 123.02 | 119 | 122.98 | 122.98 | +2.01 (+1.66%) | 14,300 |
22 Apr 2024 | USD | 120.15 | 121.15 | 120.15 | 120.97 | 120.97 | +2.39 (+2.02%) | 16,900 |
19 Apr 2024 | USD | 118.77 | 118.9 | 118.12 | 118.58 | 118.58 | -0.52 (-0.44%) | 8,000 |
18 Apr 2024 | USD | 119.58 | 120.11 | 118.77 | 119.1 | 119.1 | -0.11 (-0.09%) | 13,500 |
17 Apr 2024 | USD | 119.31 | 119.38 | 118.49 | 119.21 | 119.21 | +0.41 (+0.35%) | 13,400 |
16 Apr 2024 | USD | 118.57 | 118.83 | 118.15 | 118.8 | 118.8 | -1.26 (-1.05%) | 16,700 |
15 Apr 2024 | USD | 121.97 | 121.97 | 120.01 | 120.06 | 120.06 | -1.75 (-1.44%) | 8,800 |
12 Apr 2024 | USD | 123.43 | 123.43 | 121.66 | 121.81 | 121.81 | -2.13 (-1.72%) | 7,100 |
11 Apr 2024 | USD | 123.65 | 123.97 | 122.37 | 123.94 | 123.94 | +0.31 (+0.25%) | 7,300 |
10 Apr 2024 | USD | 123.92 | 124.11 | 123.18 | 123.63 | 123.63 | -3.53 (-2.78%) | 6,800 |