Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 122.13 | 123.75 | 121.25 | 121.44 | 121.44 | -2.22 (-1.80%) | 6,500 |
2 May 2024 | USD | 124 | 124 | 122.19 | 123.66 | 123.66 | +1.65 (+1.35%) | 7,900 |
1 May 2024 | USD | 120.63 | 122.7 | 119.23 | 122.01 | 122.01 | +1.9 (+1.58%) | 9,600 |
30 Apr 2024 | USD | 121.7 | 121.82 | 120.11 | 120.11 | 120.11 | -5.14 (-4.10%) | 9,600 |
29 Apr 2024 | USD | 121.67 | 125.25 | 121.67 | 125.25 | 125.25 | +3.42 (+2.81%) | 14,200 |
26 Apr 2024 | USD | 122.07 | 122.33 | 121.44 | 121.83 | 121.83 | +0.73 (+0.60%) | 17,200 |
25 Apr 2024 | USD | 119.53 | 121.1 | 119.53 | 121.1 | 121.1 | +0.16 (+0.13%) | 10,500 |
24 Apr 2024 | USD | 121.36 | 121.36 | 120.63 | 120.94 | 120.94 | -2.04 (-1.66%) | 7,700 |
23 Apr 2024 | USD | 119 | 123.02 | 119 | 122.98 | 122.98 | +2.01 (+1.66%) | 14,300 |
22 Apr 2024 | USD | 120.15 | 121.15 | 120.15 | 120.97 | 120.97 | +2.39 (+2.02%) | 16,900 |
19 Apr 2024 | USD | 118.77 | 118.9 | 118.12 | 118.58 | 118.58 | -0.52 (-0.44%) | 8,000 |
18 Apr 2024 | USD | 119.58 | 120.11 | 118.77 | 119.1 | 119.1 | -0.11 (-0.09%) | 13,500 |
17 Apr 2024 | USD | 119.31 | 119.38 | 118.49 | 119.21 | 119.21 | +0.41 (+0.35%) | 13,400 |
16 Apr 2024 | USD | 118.57 | 118.83 | 118.15 | 118.8 | 118.8 | -1.26 (-1.05%) | 16,700 |
15 Apr 2024 | USD | 121.97 | 121.97 | 120.01 | 120.06 | 120.06 | -1.75 (-1.44%) | 8,800 |
12 Apr 2024 | USD | 123.43 | 123.43 | 121.66 | 121.81 | 121.81 | -2.13 (-1.72%) | 7,100 |
11 Apr 2024 | USD | 123.65 | 123.97 | 122.37 | 123.94 | 123.94 | +0.31 (+0.25%) | 7,300 |
10 Apr 2024 | USD | 123.92 | 124.11 | 123.18 | 123.63 | 123.63 | -3.53 (-2.78%) | 6,800 |
9 Apr 2024 | USD | 129.5 | 129.5 | 126.58 | 127.16 | 127.16 | -1.14 (-0.89%) | 5,400 |
8 Apr 2024 | USD | 127.43 | 128.3 | 127.38 | 128.3 | 128.3 | -0.44 (-0.34%) | 5,500 |
5 Apr 2024 | USD | 127.52 | 128.75 | 127.16 | 128.74 | 128.74 | -0.14 (-0.11%) | 6,300 |
4 Apr 2024 | USD | 130.48 | 131.06 | 128.46 | 128.88 | 128.88 | +0.15 (+0.12%) | 4,700 |
3 Apr 2024 | USD | 126.76 | 129.07 | 126.76 | 128.73 | 128.73 | -1.77 (-1.36%) | 7,000 |
2 Apr 2024 | USD | 129.69 | 130.5 | 128.7 | 130.5 | 130.5 | +0.55 (+0.42%) | 5,500 |
1 Apr 2024 | USD | 131.03 | 132.5 | 129.43 | 129.95 | 129.95 | -1.54 (-1.17%) | 9,700 |
28 Mar 2024 | USD | 133.1 | 133.85 | 130.65 | 131.49 | 131.49 | +0.97 (+0.74%) | 5,500 |
27 Mar 2024 | USD | 128.76 | 130.52 | 128.02 | 130.52 | 130.52 | +0.87 (+0.67%) | 6,300 |
26 Mar 2024 | USD | 130.53 | 130.53 | 129.65 | 129.65 | 129.65 | +0.9 (+0.70%) | 17,200 |
25 Mar 2024 | USD | 128.5 | 130.22 | 127.41 | 128.75 | 128.75 | -1.29 (-0.99%) | 3,800 |
22 Mar 2024 | USD | 130.73 | 130.73 | 129.72 | 130.04 | 130.04 | -1.54 (-1.17%) | 5,000 |