| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 128.48 | 128.54 | 127.5 | 127.74 | 127.74 | +2.76 (+2.21%) | 16,800 |
| 5 Mar 2024 | USD | 121.36 | 126.04 | 121.36 | 124.98 | 124.98 | -0.75 (-0.60%) | 6,300 |
| 4 Mar 2024 | USD | 130.65 | 130.65 | 125.54 | 125.73 | 125.73 | -1.8 (-1.41%) | 10,600 |
| 1 Mar 2024 | USD | 129.25 | 129.25 | 127.3 | 127.53 | 127.53 | +0.82 (+0.65%) | 7,600 |
| 29 Feb 2024 | USD | 128 | 128 | 126.39 | 126.71 | 126.71 | -0.69 (-0.54%) | 6,900 |
| 28 Feb 2024 | USD | 127.19 | 127.4 | 126 | 127.4 | 127.4 | -2.44 (-1.88%) | 5,000 |
| 27 Feb 2024 | USD | 129.28 | 130.99 | 128.6 | 129.84 | 129.84 | +2.06 (+1.61%) | 9,300 |
| 26 Feb 2024 | USD | 130.93 | 130.93 | 126.89 | 127.78 | 127.78 | +0.54 (+0.42%) | 7,200 |
| 23 Feb 2024 | USD | 127.08 | 127.54 | 126.87 | 127.24 | 127.24 | -2.43 (-1.87%) | 5,100 |
| 22 Feb 2024 | USD | 130 | 130 | 126.85 | 129.67 | 129.67 | +3.34 (+2.64%) | 10,300 |
| 21 Feb 2024 | USD | 126.65 | 126.65 | 124.14 | 126.33 | 126.33 | +1.08 (+0.86%) | 8,800 |
| 20 Feb 2024 | USD | 125.82 | 125.9 | 124.89 | 125.25 | 125.25 | -1.52 (-1.20%) | 6,100 |
| 16 Feb 2024 | USD | 125.87 | 126.77 | 125.59 | 126.77 | 126.77 | -0.21 (-0.17%) | 4,500 |
| 15 Feb 2024 | USD | 125.63 | 127.44 | 125.63 | 126.98 | 126.98 | +5.45 (+4.48%) | 9,100 |
| 14 Feb 2024 | USD | 120.18 | 121.53 | 118.95 | 121.53 | 121.53 | +2.78 (+2.34%) | 8,300 |
| 13 Feb 2024 | USD | 120.73 | 122.46 | 118.7 | 118.75 | 118.75 | -6.29 (-5.03%) | 4,400 |
| 12 Feb 2024 | USD | 125.24 | 125.24 | 123.54 | 125.04 | 125.04 | +0.36 (+0.29%) | 7,000 |
| 9 Feb 2024 | USD | 122.95 | 124.68 | 122.95 | 124.68 | 124.68 | +0.23 (+0.18%) | 5,000 |
| 8 Feb 2024 | USD | 124.16 | 124.45 | 124.02 | 124.45 | 124.45 | +0.57 (+0.46%) | 5,100 |
| 7 Feb 2024 | USD | 123.85 | 124.02 | 123.52 | 123.88 | 123.88 | -0.01 (-0.01%) | 6,100 |
| 6 Feb 2024 | USD | 122.9 | 123.89 | 122.9 | 123.89 | 123.89 | +0.64 (+0.52%) | 5,800 |
| 5 Feb 2024 | USD | 122.52 | 123.29 | 122.16 | 123.25 | 123.25 | -0.81 (-0.65%) | 7,700 |
| 2 Feb 2024 | USD | 124.38 | 125.1 | 123.5 | 124.06 | 124.06 | -0.19 (-0.15%) | 5,400 |
| 1 Feb 2024 | USD | 123.43 | 124.25 | 122.9 | 124.25 | 124.25 | +0.44 (+0.36%) | 5,600 |
| 31 Jan 2024 | USD | 125.59 | 125.59 | 123.65 | 123.81 | 123.81 | -0.49 (-0.39%) | 7,200 |
| 30 Jan 2024 | USD | 123.6 | 124.3 | 123.43 | 124.3 | 124.3 | -0.35 (-0.28%) | 4,800 |
| 29 Jan 2024 | USD | 123.46 | 124.65 | 123.46 | 124.65 | 124.65 | +0.95 (+0.77%) | 4,700 |
| 26 Jan 2024 | USD | 123.56 | 123.76 | 123.35 | 123.7 | 123.7 | +0.4 (+0.32%) | 4,400 |
| 25 Jan 2024 | USD | 122.67 | 123.33 | 122.67 | 123.3 | 123.3 | -0.16 (-0.13%) | 5,100 |
| 24 Jan 2024 | USD | 124.15 | 124.8 | 123.46 | 123.46 | 123.46 | -0.18 (-0.15%) | 12,800 |
