Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 123.85 | 124.02 | 123.52 | 123.88 | 123.88 | -0.01 (-0.01%) | 6,100 |
6 Feb 2024 | USD | 122.9 | 123.89 | 122.9 | 123.89 | 123.89 | +0.64 (+0.52%) | 5,800 |
5 Feb 2024 | USD | 122.52 | 123.29 | 122.16 | 123.25 | 123.25 | -0.81 (-0.65%) | 7,700 |
2 Feb 2024 | USD | 124.38 | 125.1 | 123.5 | 124.06 | 124.06 | -0.19 (-0.15%) | 5,400 |
1 Feb 2024 | USD | 123.43 | 124.25 | 122.9 | 124.25 | 124.25 | +0.44 (+0.36%) | 5,600 |
31 Jan 2024 | USD | 125.59 | 125.59 | 123.65 | 123.81 | 123.81 | -0.49 (-0.39%) | 7,200 |
30 Jan 2024 | USD | 123.6 | 124.3 | 123.43 | 124.3 | 124.3 | -0.35 (-0.28%) | 4,800 |
29 Jan 2024 | USD | 123.46 | 124.65 | 123.46 | 124.65 | 124.65 | +0.95 (+0.77%) | 4,700 |
26 Jan 2024 | USD | 123.56 | 123.76 | 123.35 | 123.7 | 123.7 | +0.4 (+0.32%) | 4,400 |
25 Jan 2024 | USD | 122.67 | 123.33 | 122.67 | 123.3 | 123.3 | -0.16 (-0.13%) | 5,100 |
24 Jan 2024 | USD | 124.15 | 124.8 | 123.46 | 123.46 | 123.46 | -0.18 (-0.15%) | 12,800 |
23 Jan 2024 | USD | 123.03 | 123.64 | 122.57 | 123.64 | 123.64 | +2.59 (+2.14%) | 7,700 |
22 Jan 2024 | USD | 121.58 | 121.62 | 120.91 | 121.05 | 121.05 | +0.29 (+0.24%) | 7,400 |
19 Jan 2024 | USD | 120.49 | 121.41 | 120.1 | 120.76 | 120.76 | +0.87 (+0.73%) | 8,300 |
18 Jan 2024 | USD | 119.03 | 119.89 | 119.02 | 119.89 | 119.89 | +0.87 (+0.73%) | 16,000 |
17 Jan 2024 | USD | 118.69 | 119.02 | 118.25 | 119.02 | 119.02 | -1.42 (-1.18%) | 12,100 |
16 Jan 2024 | USD | 120.74 | 121.42 | 120.21 | 120.44 | 120.44 | -2.14 (-1.75%) | 6,400 |
12 Jan 2024 | USD | 123.57 | 124.06 | 122.38 | 122.58 | 122.58 | -1.2 (-0.97%) | 7,000 |
11 Jan 2024 | USD | 123.75 | 124.74 | 120.68 | 123.78 | 123.78 | +2.77 (+2.29%) | 5,500 |
10 Jan 2024 | USD | 122.75 | 122.75 | 121.01 | 121.01 | 121.01 | +0.93 (+0.77%) | 20,000 |
9 Jan 2024 | USD | 119.73 | 120.17 | 119.65 | 120.08 | 120.08 | -1.24 (-1.02%) | 6,400 |
8 Jan 2024 | USD | 120.13 | 121.32 | 120.02 | 121.32 | 121.32 | +0.33 (+0.27%) | 6,500 |
5 Jan 2024 | USD | 123.18 | 123.18 | 120.8 | 120.99 | 120.99 | -0.09 (-0.07%) | 8,400 |
4 Jan 2024 | USD | 123.24 | 123.24 | 121.08 | 121.08 | 121.08 | -0.7 (-0.57%) | 7,700 |
3 Jan 2024 | USD | 121.84 | 122.07 | 121.3 | 121.78 | 121.78 | -2.74 (-2.20%) | 7,800 |
2 Jan 2024 | USD | 121.43 | 125.45 | 121.43 | 124.52 | 124.52 | -0.37 (-0.30%) | 5,700 |
29 Dec 2023 | USD | 125.5 | 125.99 | 124.72 | 124.89 | 124.89 | -0.8 (-0.64%) | 4,300 |
28 Dec 2023 | USD | 126.98 | 126.98 | 125.11 | 125.69 | 125.69 | -1.05 (-0.83%) | 5,500 |
27 Dec 2023 | USD | 126.74 | 126.75 | 125.29 | 126.74 | 126.74 | +2.59 (+2.09%) | 5,700 |
26 Dec 2023 | USD | 128.21 | 128.21 | 123.72 | 124.15 | 124.15 | +0.89 (+0.72%) | 10,300 |