| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 123 | 124 | 122.92 | 123.92 | 123.92 | +1.34 (+1.09%) | 11,600 |
| 20 Dec 2023 | USD | 121.86 | 124.06 | 121.86 | 122.58 | 122.58 | -0.9 (-0.73%) | 7,600 |
| 19 Dec 2023 | USD | 122.5 | 123.7 | 122.5 | 123.48 | 123.48 | +2.5 (+2.07%) | 9,900 |
| 18 Dec 2023 | USD | 121.12 | 121.5 | 120.7 | 120.98 | 120.98 | +0.85 (+0.71%) | 10,900 |
| 15 Dec 2023 | USD | 119.09 | 121.7 | 119.09 | 120.13 | 120.13 | -0.55 (-0.46%) | 9,700 |
| 14 Dec 2023 | USD | 115.74 | 121.19 | 115.74 | 120.68 | 120.68 | +4.04 (+3.46%) | 8,400 |
| 13 Dec 2023 | USD | 114.49 | 116.64 | 113.83 | 116.64 | 116.64 | +5.1 (+4.57%) | 11,400 |
| 12 Dec 2023 | USD | 114.94 | 114.94 | 111.54 | 111.54 | 111.54 | -0.11 (-0.10%) | 25,300 |
| 11 Dec 2023 | USD | 112.92 | 114.36 | 111.35 | 111.65 | 111.65 | -0.26 (-0.23%) | 16,300 |
| 8 Dec 2023 | USD | 111.54 | 111.95 | 110.79 | 111.91 | 111.91 | +0.05 (+0.04%) | 11,900 |
| 7 Dec 2023 | USD | 111.49 | 111.86 | 109.87 | 111.86 | 111.86 | +0.53 (+0.48%) | 21,700 |
| 6 Dec 2023 | USD | 113.2 | 113.87 | 111.33 | 111.33 | 111.33 | +0.38 (+0.34%) | 22,000 |
| 5 Dec 2023 | USD | 111.39 | 111.39 | 110.68 | 110.95 | 110.95 | -0.9 (-0.80%) | 16,400 |
| 4 Dec 2023 | USD | 112.75 | 113.48 | 111.5 | 111.85 | 111.85 | -1.65 (-1.45%) | 17,500 |
| 1 Dec 2023 | USD | 111.62 | 113.5 | 111.62 | 113.5 | 113.5 | +1.14 (+1.01%) | 8,900 |
| 30 Nov 2023 | USD | 112.13 | 112.75 | 111.78 | 112.36 | 112.36 | +2.74 (+2.50%) | 18,900 |
| 29 Nov 2023 | USD | 110.59 | 111.5 | 109.62 | 109.62 | 109.62 | -1.3 (-1.17%) | 9,900 |
| 28 Nov 2023 | USD | 110.11 | 110.92 | 110.11 | 110.92 | 110.92 | +1.17 (+1.07%) | 17,300 |
| 27 Nov 2023 | USD | 108.26 | 111.99 | 108.26 | 109.75 | 109.75 | -1.72 (-1.54%) | 15,200 |
| 24 Nov 2023 | USD | 111.27 | 112.97 | 111.16 | 111.47 | 111.47 | +2.44 (+2.24%) | 7,500 |
| 22 Nov 2023 | USD | 111.49 | 111.5 | 109.03 | 109.03 | 109.03 | -2.17 (-1.95%) | 7,000 |
| 21 Nov 2023 | USD | 111.55 | 112.12 | 110.76 | 111.2 | 111.2 | +0.08 (+0.07%) | 22,000 |
| 20 Nov 2023 | USD | 110.13 | 111.12 | 110.13 | 111.12 | 111.12 | +1.31 (+1.19%) | 15,000 |
| 17 Nov 2023 | USD | 110.26 | 111.75 | 109.74 | 109.81 | 109.81 | +0.81 (+0.74%) | 11,500 |
| 16 Nov 2023 | USD | 112.02 | 112.02 | 107.93 | 109 | 109 | -0.45 (-0.41%) | 9,700 |
| 15 Nov 2023 | USD | 110.37 | 110.48 | 109.43 | 109.45 | 109.45 | +2.95 (+2.77%) | 18,000 |
| 14 Nov 2023 | USD | 105.93 | 107.5 | 105.38 | 106.5 | 106.5 | +2.1 (+2.01%) | 71,400 |
| 13 Nov 2023 | USD | 101.94 | 106.79 | 101.94 | 104.4 | 104.4 | +0.16 (+0.15%) | 76,800 |
| 10 Nov 2023 | USD | 103.01 | 104.24 | 102.89 | 104.24 | 104.24 | +0.4 (+0.39%) | 127,500 |
| 9 Nov 2023 | USD | 106.97 | 106.97 | 103.84 | 103.84 | 103.84 | -0.11 (-0.11%) | 21,700 |
