Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 125.83 | 127 | 125.41 | 127 | 127 | +1.36 (+1.08%) | 10,400 |
14 Jun 2024 | USD | 124.88 | 125.64 | 124.87 | 125.64 | 125.64 | -1.43 (-1.13%) | 7,900 |
13 Jun 2024 | USD | 128.8 | 128.8 | 125.99 | 127.07 | 127.07 | -1.84 (-1.43%) | 5,800 |
12 Jun 2024 | USD | 130.5 | 131.45 | 128.76 | 128.91 | 128.91 | -1.09 (-0.84%) | 8,100 |
11 Jun 2024 | USD | 127.6 | 130.25 | 127.15 | 130 | 130 | +1.24 (+0.96%) | 11,500 |
10 Jun 2024 | USD | 130.42 | 130.5 | 128.62 | 128.76 | 128.76 | -0.74 (-0.57%) | 8,300 |
7 Jun 2024 | USD | 131.35 | 133.75 | 128.8 | 129.5 | 129.5 | -0.79 (-0.61%) | 7,400 |
6 Jun 2024 | USD | 130.08 | 130.53 | 129.81 | 130.29 | 130.29 | +0.82 (+0.63%) | 17,800 |
5 Jun 2024 | USD | 128.5 | 129.47 | 128.39 | 129.47 | 129.47 | +0.88 (+0.68%) | 8,400 |
4 Jun 2024 | USD | 127.58 | 128.59 | 123.9 | 128.59 | 128.59 | +0.41 (+0.32%) | 18,300 |
3 Jun 2024 | USD | 128.12 | 129.3 | 127.75 | 128.18 | 128.18 | +0.57 (+0.45%) | 14,200 |
31 May 2024 | USD | 128.6 | 128.6 | 123.62 | 127.61 | 127.61 | +1.22 (+0.97%) | 12,600 |
30 May 2024 | USD | 126.45 | 126.65 | 125.54 | 126.39 | 126.39 | +1.72 (+1.38%) | 9,900 |
29 May 2024 | USD | 125.18 | 125.55 | 124.46 | 124.67 | 124.67 | -2.22 (-1.75%) | 11,400 |
28 May 2024 | USD | 127.16 | 127.33 | 126.54 | 126.89 | 126.89 | -1.58 (-1.23%) | 10,900 |
24 May 2024 | USD | 129.37 | 130.68 | 128.07 | 128.47 | 128.47 | +1.59 (+1.25%) | 8,700 |
23 May 2024 | USD | 128.45 | 132 | 126.59 | 126.88 | 126.88 | -1.15 (-0.90%) | 7,900 |
22 May 2024 | USD | 131.4 | 133.59 | 128.03 | 128.03 | 128.03 | -1.36 (-1.05%) | 10,800 |
21 May 2024 | USD | 129.11 | 129.39 | 128.88 | 129.39 | 129.39 | +0.28 (+0.22%) | 6,400 |
20 May 2024 | USD | 129.32 | 129.6 | 128.96 | 129.11 | 129.11 | +0.87 (+0.68%) | 7,400 |
17 May 2024 | USD | 126.77 | 128.24 | 126.48 | 128.24 | 128.24 | -0.54 (-0.42%) | 5,200 |
16 May 2024 | USD | 130.07 | 130.99 | 128.42 | 128.78 | 128.78 | +1.96 (+1.55%) | 10,600 |
15 May 2024 | USD | 125.31 | 126.82 | 125.31 | 126.82 | 126.82 | +0.24 (+0.19%) | 5,200 |
14 May 2024 | USD | 126.06 | 126.58 | 125.92 | 126.58 | 126.58 | +0.58 (+0.46%) | 6,000 |
13 May 2024 | USD | 126.14 | 126.45 | 125.61 | 126 | 126 | -2.99 (-2.32%) | 8,600 |
10 May 2024 | USD | 124.03 | 128.99 | 124.03 | 128.99 | 128.99 | +0.65 (+0.51%) | 5,300 |
9 May 2024 | USD | 127.36 | 128.46 | 126.41 | 128.34 | 128.34 | +3.29 (+2.63%) | 7,000 |
8 May 2024 | USD | 126.53 | 126.53 | 124.78 | 125.05 | 125.05 | -0.88 (-0.70%) | 5,900 |
7 May 2024 | USD | 125.28 | 126.52 | 124.12 | 125.93 | 125.93 | +1.82 (+1.47%) | 20,600 |
6 May 2024 | USD | 123.81 | 125.75 | 123.81 | 124.11 | 124.11 | +2.67 (+2.20%) | 14,500 |