MiraQle Recent Share Price (CC:MQL-USD)

CC:MQL-USD - MiraQle MiraQle
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0041	0.0042	0.0037	0.0037	0.0037	-0 (-9.76%)	50,347
11 Sep 2022	USD	0.0037	0.0043	0.0037	0.0041	0.0041	+0 (+10.81%)	53,994
10 Sep 2022	USD	0.0037	0.0042	0.0036	0.0037	0.0037	0.0 (0.0%)	47,053
9 Sep 2022	USD	0.0044	0.0047	0.0037	0.0037	0.0037	-0.001 (-15.91%)	64,028
8 Sep 2022	USD	0.0041	0.0044	0.0039	0.0044	0.0044	+0 (+10%)	48,733
7 Sep 2022	USD	0.0043	0.0058	0.0038	0.004	0.004	-0 (-6.98%)	129,493
6 Sep 2022	USD	0.0045	0.0046	0.0041	0.0043	0.0043	-0 (-4.44%)	260,491
5 Sep 2022	USD	0.0052	0.0053	0.0045	0.0045	0.0045	-0.001 (-13.46%)	71,194
4 Sep 2022	USD	0.0052	0.0064	0.005	0.0052	0.0052	+0 (+4%)	101,562
3 Sep 2022	USD	0.005	0.0064	0.0046	0.005	0.005	0.0 (0.0%)	688,910
2 Sep 2022	USD	0.004	0.0069	0.0039	0.005	0.005	+0.001 (+25%)	334,641
1 Sep 2022	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	71,306
31 Aug 2022	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	60,710
30 Aug 2022	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	56,974
29 Aug 2022	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	45,546
28 Aug 2022	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	39,830
27 Aug 2022	USD	0.004	0.0041	0.0039	0.0039	0.0039	-0 (-2.50%)	25,933
26 Aug 2022	USD	0.0041	0.0041	0.004	0.004	0.004	0.0 (0.0%)	52,416
25 Aug 2022	USD	0.004	0.0042	0.004	0.004	0.004	0.0 (0.0%)	43,218
24 Aug 2022	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	47,383
23 Aug 2022	USD	0.0041	0.0041	0.004	0.004	0.004	-0 (-2.44%)	47,461
22 Aug 2022	USD	0.0043	0.0043	0.004	0.0041	0.0041	-0 (-2.38%)	36,108
21 Aug 2022	USD	0.0042	0.0043	0.0041	0.0042	0.0042	-0 (-2.33%)	34,426
20 Aug 2022	USD	0.0042	0.0043	0.0041	0.0043	0.0043	+0 (+2.38%)	41,666
19 Aug 2022	USD	0.0044	0.0045	0.004	0.0042	0.0042	-0 (-4.55%)	54,091
18 Aug 2022	USD	0.0053	0.0054	0.0042	0.0044	0.0044	-0.001 (-16.98%)	51,655
17 Aug 2022	USD	0.0053	0.0055	0.0053	0.0053	0.0053	0.0 (0.0%)	47,452
16 Aug 2022	USD	0.0052	0.0055	0.0052	0.0053	0.0053	+0 (+1.92%)	51,935
15 Aug 2022	USD	0.005	0.0054	0.005	0.0052	0.0052	+0 (+4%)	49,023
14 Aug 2022	USD	0.0053	0.0054	0.005	0.005	0.005	-0 (-5.66%)	61,255

First
1
2
3
4
5
Last

Unicorn Response |