| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 42,425 |
| 12 Aug 2022 | USD | 0.0057 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0 (-7.02%) | 46,954 |
| 11 Aug 2022 | USD | 0.0057 | 0.006 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 45,586 |
| 10 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 43,221 |
| 9 Aug 2022 | USD | 0.0058 | 0.006 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 43,153 |
| 8 Aug 2022 | USD | 0.0057 | 0.0061 | 0.0054 | 0.0058 | 0.0058 | +0 (+1.75%) | 64,966 |
| 7 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-13.64%) | 104,486 |
| 6 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0063 | 0.0066 | 0.0066 | -0 (-1.49%) | 41,890 |
| 5 Aug 2022 | USD | 0.0068 | 0.007 | 0.0065 | 0.0067 | 0.0067 | -0 (-1.47%) | 66,432 |
| 4 Aug 2022 | USD | 0.008 | 0.008 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-15%) | 50,283 |
| 3 Aug 2022 | USD | 0.0082 | 0.0084 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 37,455 |
| 2 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 44,683 |
| 1 Aug 2022 | USD | 0.0083 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 43,633 |
| 31 Jul 2022 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 38,601 |
| 30 Jul 2022 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 39,383 |
| 29 Jul 2022 | USD | 0.0087 | 0.0088 | 0.0083 | 0.0085 | 0.0085 | -0 (-2.30%) | 50,093 |
| 28 Jul 2022 | USD | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 58,641 |
| 27 Jul 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 66,977 |
| 26 Jul 2022 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 45,361 |
| 25 Jul 2022 | USD | 0.0087 | 0.0088 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 48,956 |
| 24 Jul 2022 | USD | 0.0089 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | -0 (-2.25%) | 40,505 |
| 23 Jul 2022 | USD | 0.0088 | 0.009 | 0.0086 | 0.0089 | 0.0089 | +0 (+1.14%) | 37,377 |
| 22 Jul 2022 | USD | 0.0089 | 0.009 | 0.0086 | 0.0088 | 0.0088 | -0 (-1.12%) | 51,101 |
| 21 Jul 2022 | USD | 0.0089 | 0.0092 | 0.0085 | 0.0089 | 0.0089 | 0.0 (0.0%) | 66,916 |
| 20 Jul 2022 | USD | 0.0086 | 0.0091 | 0.0081 | 0.0089 | 0.0089 | +0 (+3.49%) | 63,907 |
| 19 Jul 2022 | USD | 0.008 | 0.0093 | 0.0079 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 68,625 |
| 18 Jul 2022 | USD | 0.008 | 0.0089 | 0.0074 | 0.008 | 0.008 | 0.0 (0.0%) | 71,484 |
| 17 Jul 2022 | USD | 0.0077 | 0.0083 | 0.0075 | 0.008 | 0.008 | +0 (+3.90%) | 59,560 |
| 16 Jul 2022 | USD | 0.008 | 0.0083 | 0.0074 | 0.0077 | 0.0077 | -0 (-3.75%) | 60,987 |
| 15 Jul 2022 | USD | 0.0068 | 0.009 | 0.0065 | 0.008 | 0.008 | +0.001 (+17.65%) | 108,873 |
