| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0201 | 0.0205 | 0.0168 | 0.017 | 0.017 | -0.003 (-15.42%) | 208,922 |
| 13 Jun 2022 | USD | 0.0237 | 0.024 | 0.02 | 0.0201 | 0.0201 | -0.004 (-15.19%) | 213,196 |
| 12 Jun 2022 | USD | 0.0237 | 0.0243 | 0.0232 | 0.0237 | 0.0237 | 0.0 (0.0%) | 125,817 |
| 11 Jun 2022 | USD | 0.0247 | 0.0252 | 0.0236 | 0.0237 | 0.0237 | -0.001 (-4.05%) | 137,427 |
| 10 Jun 2022 | USD | 0.0251 | 0.0255 | 0.0245 | 0.0247 | 0.0247 | -0 (-1.59%) | 206,610 |
| 9 Jun 2022 | USD | 0.0254 | 0.0256 | 0.0251 | 0.0251 | 0.0251 | -0 (-1.18%) | 169,149 |
| 8 Jun 2022 | USD | 0.0252 | 0.0258 | 0.0252 | 0.0254 | 0.0254 | +0 (+0.79%) | 122,007 |
| 7 Jun 2022 | USD | 0.025 | 0.0257 | 0.025 | 0.0252 | 0.0252 | +0 (+0.80%) | 177,386 |
| 6 Jun 2022 | USD | 0.0259 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.47%) | 382,976 |
| 5 Jun 2022 | USD | 0.0259 | 0.0266 | 0.0254 | 0.0259 | 0.0259 | 0.0 (0.0%) | 194,776 |
| 4 Jun 2022 | USD | 0.0269 | 0.0273 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-3.72%) | 172,443 |
| 3 Jun 2022 | USD | 0.0266 | 0.0273 | 0.0257 | 0.0269 | 0.0269 | +0 (+1.13%) | 268,238 |
| 2 Jun 2022 | USD | 0.0239 | 0.0284 | 0.0238 | 0.0266 | 0.0266 | +0.003 (+11.30%) | 174,967 |
| 1 Jun 2022 | USD | 0.0227 | 0.0247 | 0.0227 | 0.0239 | 0.0239 | +0.001 (+5.29%) | 230,908 |
| 31 May 2022 | USD | 0.023 | 0.0241 | 0.0223 | 0.0227 | 0.0227 | -0 (-1.30%) | 146,319 |
| 30 May 2022 | USD | 0.0227 | 0.0242 | 0.0225 | 0.023 | 0.023 | +0 (+1.32%) | 313,291 |
| 29 May 2022 | USD | 0.0226 | 0.0238 | 0.0224 | 0.0227 | 0.0227 | 0.0 (0.0%) | 261,922 |
| 28 May 2022 | USD | 0.021 | 0.0238 | 0.0206 | 0.0227 | 0.0227 | +0.002 (+7.08%) | 192,490 |
| 27 May 2022 | USD | 0.0198 | 0.0225 | 0.0195 | 0.0212 | 0.0212 | +0.001 (+6.53%) | 295,404 |
| 26 May 2022 | USD | 0.0209 | 0.0221 | 0.0198 | 0.0199 | 0.0199 | -0.001 (-4.33%) | 384,856 |
| 25 May 2022 | USD | 0.0204 | 0.0208 | 0.0197 | 0.0208 | 0.0208 | +0 (+1.96%) | 316,433 |
| 24 May 2022 | USD | 0.0203 | 0.0206 | 0.0198 | 0.0204 | 0.0204 | +0 (+0.49%) | 224,588 |
| 23 May 2022 | USD | 0.0205 | 0.0209 | 0.02 | 0.0203 | 0.0203 | -0 (-0.98%) | 403,998 |
| 22 May 2022 | USD | 0.0205 | 0.0209 | 0.0201 | 0.0205 | 0.0205 | 0.0 (0.0%) | 362,863 |
| 21 May 2022 | USD | 0.0208 | 0.0211 | 0.0199 | 0.0205 | 0.0205 | -0 (-1.44%) | 153,060 |
| 20 May 2022 | USD | 0.021 | 0.0212 | 0.0204 | 0.0208 | 0.0208 | -0 (-0.95%) | 339,634 |
| 19 May 2022 | USD | 0.0213 | 0.0215 | 0.0207 | 0.021 | 0.021 | -0 (-1.41%) | 423,010 |
| 18 May 2022 | USD | 0.0215 | 0.0218 | 0.0209 | 0.0213 | 0.0213 | -0 (-0.93%) | 342,543 |
| 17 May 2022 | USD | 0.0217 | 0.0227 | 0.0211 | 0.0215 | 0.0215 | -0 (-0.92%) | 162,481 |
| 16 May 2022 | USD | 0.0221 | 0.0222 | 0.0214 | 0.0217 | 0.0217 | -0 (-1.81%) | 317,304 |
