| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0214 | 0.0222 | 0.0214 | 0.0221 | 0.0221 | +0.001 (+3.27%) | 307,481 |
| 14 May 2022 | USD | 0.0221 | 0.0221 | 0.021 | 0.0214 | 0.0214 | -0 (-1.83%) | 212,012 |
| 13 May 2022 | USD | 0.0215 | 0.0221 | 0.0207 | 0.0218 | 0.0218 | +0 (+1.40%) | 360,926 |
| 12 May 2022 | USD | 0.0282 | 0.0283 | 0.0213 | 0.0215 | 0.0215 | -0.007 (-23.76%) | 214,205 |
| 11 May 2022 | USD | 0.0301 | 0.0304 | 0.0281 | 0.0282 | 0.0282 | -0.002 (-6.31%) | 347,107 |
| 10 May 2022 | USD | 0.0306 | 0.0308 | 0.0299 | 0.0301 | 0.0301 | -0.001 (-1.63%) | 403,259 |
| 9 May 2022 | USD | 0.0337 | 0.0338 | 0.0303 | 0.0306 | 0.0306 | -0.003 (-9.20%) | 600,295 |
| 8 May 2022 | USD | 0.0331 | 0.0338 | 0.0328 | 0.0337 | 0.0337 | +0.001 (+1.81%) | 428,985 |
| 7 May 2022 | USD | 0.0337 | 0.0339 | 0.033 | 0.0331 | 0.0331 | -0.001 (-1.78%) | 228,088 |
| 6 May 2022 | USD | 0.0333 | 0.034 | 0.0328 | 0.0337 | 0.0337 | +0.001 (+1.51%) | 289,595 |
| 5 May 2022 | USD | 0.0343 | 0.0347 | 0.0331 | 0.0332 | 0.0332 | -0.001 (-3.21%) | 245,638 |
| 4 May 2022 | USD | 0.0354 | 0.0359 | 0.0339 | 0.0343 | 0.0343 | -0.001 (-3.11%) | 456,005 |
| 3 May 2022 | USD | 0.0344 | 0.0359 | 0.0339 | 0.0354 | 0.0354 | +0.001 (+2.91%) | 548,260 |
| 2 May 2022 | USD | 0.0356 | 0.0366 | 0.0344 | 0.0344 | 0.0344 | -0.001 (-3.37%) | 463,462 |
| 1 May 2022 | USD | 0.0362 | 0.0377 | 0.0345 | 0.0356 | 0.0356 | -0.001 (-1.66%) | 524,127 |
| 30 Apr 2022 | USD | 0.0356 | 0.0385 | 0.0328 | 0.0362 | 0.0362 | +0.001 (+1.69%) | 522,425 |
| 29 Apr 2022 | USD | 0.0359 | 0.0369 | 0.0341 | 0.0356 | 0.0356 | -0 (-0.84%) | 439,639 |
| 28 Apr 2022 | USD | 0.0365 | 0.0368 | 0.0354 | 0.0359 | 0.0359 | -0.001 (-1.64%) | 526,803 |
| 27 Apr 2022 | USD | 0.036 | 0.0372 | 0.0358 | 0.0365 | 0.0365 | +0.001 (+1.39%) | 817,931 |
| 26 Apr 2022 | USD | 0.0367 | 0.0384 | 0.0355 | 0.036 | 0.036 | -0.001 (-1.91%) | 799,370 |
| 25 Apr 2022 | USD | 0.0381 | 0.0384 | 0.0357 | 0.0367 | 0.0367 | -0.001 (-3.67%) | 1,061,879 |
| 24 Apr 2022 | USD | 0.038 | 0.0383 | 0.0376 | 0.0381 | 0.0381 | +0 (+0.26%) | 237,626 |
| 23 Apr 2022 | USD | 0.0383 | 0.0389 | 0.0378 | 0.038 | 0.038 | -0 (-0.78%) | 351,270 |
| 22 Apr 2022 | USD | 0.0392 | 0.0393 | 0.038 | 0.0383 | 0.0383 | -0.001 (-2.30%) | 492,776 |
| 21 Apr 2022 | USD | 0.0362 | 0.0394 | 0.0362 | 0.0392 | 0.0392 | +0.003 (+8.29%) | 1,177,676 |
| 20 Apr 2022 | USD | 0.0369 | 0.0372 | 0.0356 | 0.0362 | 0.0362 | -0.001 (-1.90%) | 1,187,871 |
| 19 Apr 2022 | USD | 0.036 | 0.037 | 0.0352 | 0.0369 | 0.0369 | +0.001 (+2.50%) | 1,100,992 |
| 18 Apr 2022 | USD | 0.037 | 0.0372 | 0.0348 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,116,993 |
| 17 Apr 2022 | USD | 0.036 | 0.0372 | 0.0359 | 0.037 | 0.037 | +0.001 (+2.78%) | 456,504 |
| 16 Apr 2022 | USD | 0.0361 | 0.0368 | 0.0356 | 0.036 | 0.036 | -0 (-0.28%) | 861,386 |
