Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 May 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 May 2021 | SGD | 0.027 | 0.031 | 0.025 | 0.031 | 0.031 | +0.001 (+3.33%) | 523,000 |
11 May 2021 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 30,000 |
10 May 2021 | SGD | 0.051 | 0.051 | 0.043 | 0.043 | 0.043 | -0.013 (-23.21%) | 174,000 |
7 May 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.013 (+30.23%) | 120,100 |
6 May 2021 | SGD | 0.055 | 0.055 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 280,000 |
5 May 2021 | SGD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 190,000 |
4 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 15,000 |
3 May 2021 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.017 (-29.31%) | 45,000 |
30 Apr 2021 | SGD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.025 (-30.12%) | 20,000 |
29 Apr 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.015 (+22.06%) | 7,500 |
28 Apr 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | +0.008 (+13.33%) | 400,000 |
21 Apr 2021 | SGD | 0.063 | 0.067 | 0.06 | 0.06 | 0.06 | -0.022 (-26.83%) | 250,000 |
20 Apr 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 7,500 |
19 Apr 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 10,000 |
16 Apr 2021 | SGD | 0.074 | 0.084 | 0.074 | 0.084 | 0.084 | +0.084 (+NA) | 400,000 |
15 Apr 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |