Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Jun 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Jun 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Jun 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Jun 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 420,000 |
15 Jun 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.01 (-62.50%) | 100,000 |
14 Jun 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.017 | 0.017 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 4,300,000 |
10 Jun 2021 | SGD | 0.018 | 0.019 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 9,270,000 |
9 Jun 2021 | SGD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 9,090,000 |
8 Jun 2021 | SGD | 0.021 | 0.023 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 4,942,000 |
7 Jun 2021 | SGD | 0.02 | 0.02 | 0.017 | 0.02 | 0.02 | -0.006 (-23.08%) | 9,994,000 |
4 Jun 2021 | SGD | 0.025 | 0.029 | 0.023 | 0.026 | 0.026 | -0.003 (-10.34%) | 13,200,000 |
3 Jun 2021 | SGD | 0.039 | 0.042 | 0.028 | 0.029 | 0.029 | -0.011 (-27.50%) | 19,711,000 |
2 Jun 2021 | SGD | 0.045 | 0.048 | 0.039 | 0.04 | 0.04 | -0.009 (-18.37%) | 18,045,000 |
1 Jun 2021 | SGD | 0.038 | 0.049 | 0.036 | 0.049 | 0.049 | +0.01 (+25.64%) | 12,730,000 |
31 May 2021 | SGD | 0.04 | 0.04 | 0.033 | 0.039 | 0.039 | -0.005 (-11.36%) | 20,704,000 |
28 May 2021 | SGD | 0.045 | 0.051 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 11,928,100 |
27 May 2021 | SGD | 0.047 | 0.048 | 0.043 | 0.048 | 0.048 | +0.009 (+23.08%) | 5,863,000 |
25 May 2021 | SGD | 0.031 | 0.039 | 0.031 | 0.039 | 0.039 | +0.014 (+56%) | 417,000 |
24 May 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.003 (-10.71%) | 173,000 |
21 May 2021 | SGD | 0.034 | 0.034 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 11,488,400 |
20 May 2021 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | -0.006 (-16.67%) | 3,660,400 |
19 May 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.005 (+16.13%) | 403,000 |