Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 9.82 | 9.82 | 9.79 | 9.81 | 9.81 | -0.03 (-0.30%) | 82,458 |
29 Apr 2024 | USD | 9.82 | 9.86 | 9.81 | 9.84 | 9.84 | +0.04 (+0.41%) | 65,600 |
26 Apr 2024 | USD | 9.76 | 9.82 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 61,200 |
25 Apr 2024 | USD | 9.8 | 9.8 | 9.74 | 9.77 | 9.77 | -0.08 (-0.81%) | 55,700 |
24 Apr 2024 | USD | 9.84 | 9.9 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 68,300 |
23 Apr 2024 | USD | 9.91 | 9.94 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 29,900 |
22 Apr 2024 | USD | 9.91 | 9.91 | 9.86 | 9.91 | 9.91 | +0.03 (+0.30%) | 59,400 |
19 Apr 2024 | USD | 9.88 | 9.92 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 28,500 |
18 Apr 2024 | USD | 9.88 | 9.9 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 36,500 |
17 Apr 2024 | USD | 9.89 | 9.92 | 9.88 | 9.92 | 9.92 | +0.05 (+0.51%) | 39,800 |
16 Apr 2024 | USD | 9.84 | 9.89 | 9.79 | 9.87 | 9.87 | 0.0 (0.0%) | 67,500 |
15 Apr 2024 | USD | 9.92 | 9.93 | 9.85 | 9.87 | 9.87 | -0.1 (-1.00%) | 39,100 |
12 Apr 2024 | USD | 9.99 | 10.01 | 9.96 | 9.97 | 9.97 | -0.04 (-0.40%) | 36,100 |
11 Apr 2024 | USD | 10.03 | 10.03 | 9.97 | 10.01 | 10.01 | +0.02 (+0.20%) | 44,300 |
10 Apr 2024 | USD | 10.06 | 10.06 | 9.99 | 9.99 | 9.99 | -0.14 (-1.38%) | 45,100 |
9 Apr 2024 | USD | 10.17 | 10.17 | 10.11 | 10.13 | 10.13 | -0.03 (-0.30%) | 56,200 |
8 Apr 2024 | USD | 10.15 | 10.19 | 10.13 | 10.16 | 10.16 | +0.02 (+0.20%) | 37,500 |
5 Apr 2024 | USD | 10.11 | 10.16 | 10.1 | 10.14 | 10.14 | -0.02 (-0.20%) | 45,800 |
4 Apr 2024 | USD | 10.21 | 10.22 | 10.14 | 10.16 | 10.16 | -0.04 (-0.39%) | 62,000 |
3 Apr 2024 | USD | 10.2 | 10.23 | 10.14 | 10.2 | 10.2 | -0.05 (-0.49%) | 65,100 |
2 Apr 2024 | USD | 10.23 | 10.27 | 10.21 | 10.25 | 10.25 | -0.07 (-0.68%) | 58,400 |
1 Apr 2024 | USD | 10.48 | 10.48 | 10.26 | 10.32 | 10.32 | -0.19 (-1.81%) | 59,100 |
28 Mar 2024 | USD | 10.38 | 10.51 | 10.33 | 10.51 | 10.51 | +0.1 (+0.96%) | 62,900 |
27 Mar 2024 | USD | 10.36 | 10.41 | 10.33 | 10.41 | 10.41 | +0.03 (+0.29%) | 80,400 |
26 Mar 2024 | USD | 10.41 | 10.41 | 10.34 | 10.38 | 10.38 | 0.0 (0.0%) | 72,300 |
25 Mar 2024 | USD | 10.39 | 10.4 | 10.36 | 10.38 | 10.38 | -0.04 (-0.38%) | 36,300 |
22 Mar 2024 | USD | 10.46 | 10.47 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 49,500 |
21 Mar 2024 | USD | 10.46 | 10.48 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 44,500 |
20 Mar 2024 | USD | 10.46 | 10.49 | 10.44 | 10.48 | 10.48 | -0.01 (-0.10%) | 18,700 |
19 Mar 2024 | USD | 10.48 | 10.52 | 10.47 | 10.49 | 10.49 | -0.02 (-0.19%) | 15,700 |