| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 9.94 | 10.02 | 9.94 | 9.97 | 9.97 | +0.06 (+0.61%) | 33,900 |
| 31 May 2023 | USD | 9.94 | 10 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 42,700 |
| 30 May 2023 | USD | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | +0.09 (+0.91%) | 10,300 |
| 26 May 2023 | USD | 9.83 | 9.9 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 15,400 |
| 25 May 2023 | USD | 9.8 | 9.85 | 9.79 | 9.84 | 9.84 | +0.05 (+0.51%) | 23,100 |
| 24 May 2023 | USD | 9.88 | 9.9 | 9.78 | 9.79 | 9.79 | -0.08 (-0.81%) | 45,500 |
| 23 May 2023 | USD | 9.86 | 9.94 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 29,300 |
| 22 May 2023 | USD | 9.95 | 9.98 | 9.85 | 9.89 | 9.89 | -0.05 (-0.50%) | 37,200 |
| 19 May 2023 | USD | 9.98 | 10 | 9.93 | 9.94 | 9.94 | -0.06 (-0.60%) | 29,300 |
| 18 May 2023 | USD | 10.07 | 10.07 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 52,600 |
| 17 May 2023 | USD | 10.15 | 10.15 | 10.03 | 10.05 | 10.05 | -0.02 (-0.20%) | 19,800 |
| 16 May 2023 | USD | 10.08 | 10.12 | 10.03 | 10.07 | 10.07 | -0.01 (-0.10%) | 52,000 |
| 15 May 2023 | USD | 10.08 | 10.11 | 10.04 | 10.08 | 10.08 | 0.0 (0.0%) | 66,400 |
| 12 May 2023 | USD | 10.08 | 10.1 | 10.04 | 10.08 | 10.08 | -0.02 (-0.20%) | 21,700 |
| 11 May 2023 | USD | 10.12 | 10.14 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 72,000 |
| 10 May 2023 | USD | 10.15 | 10.16 | 10.08 | 10.1 | 10.1 | -0.01 (-0.10%) | 87,500 |
| 9 May 2023 | USD | 10.16 | 10.16 | 10.1 | 10.11 | 10.11 | -0.03 (-0.30%) | 45,600 |
| 8 May 2023 | USD | 10.18 | 10.28 | 10.11 | 10.14 | 10.14 | -0.06 (-0.59%) | 54,700 |
| 5 May 2023 | USD | 10.14 | 10.24 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 54,100 |
| 4 May 2023 | USD | 10.08 | 10.16 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 40,400 |
| 3 May 2023 | USD | 10.12 | 10.16 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 42,900 |
| 2 May 2023 | USD | 10.12 | 10.18 | 10.1 | 10.15 | 10.15 | +0.03 (+0.30%) | 34,600 |
| 1 May 2023 | USD | 10.17 | 10.25 | 10.12 | 10.12 | 10.12 | -0.14 (-1.36%) | 43,300 |
| 28 Apr 2023 | USD | 10.22 | 10.33 | 10.22 | 10.26 | 10.26 | +0.04 (+0.39%) | 38,700 |
| 27 Apr 2023 | USD | 10.2 | 10.24 | 10.19 | 10.22 | 10.22 | +0.02 (+0.20%) | 21,200 |
| 26 Apr 2023 | USD | 10.12 | 10.23 | 10.12 | 10.2 | 10.2 | +0.06 (+0.59%) | 42,600 |
| 25 Apr 2023 | USD | 10.13 | 10.14 | 10.11 | 10.14 | 10.14 | +0.01 (+0.10%) | 40,000 |
| 24 Apr 2023 | USD | 10.15 | 10.16 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 32,500 |
| 21 Apr 2023 | USD | 10.15 | 10.2 | 10.04 | 10.1 | 10.1 | -0.05 (-0.49%) | 74,400 |
| 20 Apr 2023 | USD | 10.19 | 10.22 | 10.12 | 10.15 | 10.15 | +0.02 (+0.20%) | 37,500 |
