| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 10.16 | 10.18 | 10.09 | 10.13 | 10.13 | -0.07 (-0.69%) | 50,700 |
| 18 Apr 2023 | USD | 10.3 | 10.33 | 10.2 | 10.2 | 10.2 | -0.13 (-1.26%) | 71,300 |
| 17 Apr 2023 | USD | 10.36 | 10.38 | 10.31 | 10.33 | 10.33 | -0.03 (-0.29%) | 63,600 |
| 14 Apr 2023 | USD | 10.41 | 10.41 | 10.34 | 10.36 | 10.36 | -0.03 (-0.29%) | 34,300 |
| 13 Apr 2023 | USD | 10.37 | 10.41 | 10.37 | 10.39 | 10.39 | -0.02 (-0.19%) | 25,900 |
| 12 Apr 2023 | USD | 10.4 | 10.42 | 10.37 | 10.41 | 10.41 | +0.03 (+0.29%) | 36,600 |
| 11 Apr 2023 | USD | 10.37 | 10.39 | 10.34 | 10.38 | 10.38 | +0.05 (+0.48%) | 19,300 |
| 10 Apr 2023 | USD | 10.38 | 10.38 | 10.29 | 10.33 | 10.33 | -0.02 (-0.19%) | 60,000 |
| 6 Apr 2023 | USD | 10.36 | 10.4 | 10.32 | 10.35 | 10.35 | +0.01 (+0.10%) | 152,800 |
| 5 Apr 2023 | USD | 10.3 | 10.39 | 10.28 | 10.34 | 10.34 | +0.04 (+0.39%) | 177,300 |
| 4 Apr 2023 | USD | 10.32 | 10.38 | 10.28 | 10.3 | 10.3 | -0.01 (-0.10%) | 33,400 |
| 3 Apr 2023 | USD | 10.37 | 10.45 | 10.29 | 10.31 | 10.31 | -0.06 (-0.58%) | 23,700 |
| 31 Mar 2023 | USD | 10.34 | 10.43 | 10.34 | 10.37 | 10.37 | +0.07 (+0.68%) | 39,000 |
| 30 Mar 2023 | USD | 10.24 | 10.34 | 10.24 | 10.3 | 10.3 | +0.09 (+0.88%) | 32,200 |
| 29 Mar 2023 | USD | 10.16 | 10.23 | 10.16 | 10.21 | 10.21 | +0.03 (+0.29%) | 19,100 |
| 28 Mar 2023 | USD | 10.19 | 10.21 | 10.11 | 10.18 | 10.18 | +0.02 (+0.20%) | 60,100 |
| 27 Mar 2023 | USD | 10.11 | 10.26 | 10.11 | 10.16 | 10.16 | 0.0 (0.0%) | 28,200 |
| 24 Mar 2023 | USD | 10.15 | 10.18 | 10.12 | 10.16 | 10.16 | +0.07 (+0.69%) | 14,000 |
| 23 Mar 2023 | USD | 10.1 | 10.14 | 10.09 | 10.09 | 10.09 | -0.07 (-0.69%) | 26,600 |
| 22 Mar 2023 | USD | 10.16 | 10.19 | 10.12 | 10.16 | 10.16 | +0.04 (+0.40%) | 49,900 |
| 21 Mar 2023 | USD | 10.26 | 10.26 | 10.1 | 10.12 | 10.12 | -0.06 (-0.59%) | 31,700 |
| 20 Mar 2023 | USD | 10.2 | 10.22 | 10.16 | 10.18 | 10.18 | -0.03 (-0.29%) | 30,600 |
| 17 Mar 2023 | USD | 10.26 | 10.27 | 10.18 | 10.21 | 10.21 | -0.04 (-0.39%) | 24,000 |
| 16 Mar 2023 | USD | 10.2 | 10.28 | 10.2 | 10.25 | 10.25 | +0.04 (+0.39%) | 7,700 |
| 15 Mar 2023 | USD | 10.24 | 10.25 | 10.18 | 10.21 | 10.21 | +0.02 (+0.20%) | 30,700 |
| 14 Mar 2023 | USD | 10.22 | 10.22 | 10.14 | 10.19 | 10.19 | +0.02 (+0.20%) | 19,400 |
| 13 Mar 2023 | USD | 10.24 | 10.27 | 10.07 | 10.17 | 10.17 | -0.01 (-0.10%) | 34,600 |
| 10 Mar 2023 | USD | 10.2 | 10.28 | 10.16 | 10.18 | 10.18 | 0.0 (0.0%) | 32,200 |
| 9 Mar 2023 | USD | 10.16 | 10.21 | 10.16 | 10.18 | 10.18 | +0.04 (+0.39%) | 18,500 |
| 8 Mar 2023 | USD | 10.13 | 10.16 | 10.11 | 10.14 | 10.14 | 0.0 (0.0%) | 32,000 |
