Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 10.96 | 11.01 | 10.85 | 10.96 | 10.96 | -0.01 (-0.09%) | 37,300 |
20 Jan 2023 | USD | 10.81 | 10.99 | 10.7 | 10.97 | 10.97 | +0.2 (+1.86%) | 59,800 |
19 Jan 2023 | USD | 10.7 | 10.81 | 10.7 | 10.77 | 10.77 | +0.05 (+0.47%) | 38,000 |
18 Jan 2023 | USD | 10.6 | 10.73 | 10.6 | 10.72 | 10.72 | +0.19 (+1.80%) | 53,200 |
17 Jan 2023 | USD | 10.52 | 10.58 | 10.49 | 10.53 | 10.53 | 0.0 (0.0%) | 50,600 |
13 Jan 2023 | USD | 10.55 | 10.58 | 10.5 | 10.53 | 10.53 | -0.03 (-0.28%) | 28,700 |
12 Jan 2023 | USD | 10.51 | 10.6 | 10.47 | 10.56 | 10.56 | +0.08 (+0.76%) | 29,200 |
11 Jan 2023 | USD | 10.47 | 10.51 | 10.47 | 10.48 | 10.48 | +0.04 (+0.38%) | 11,600 |
10 Jan 2023 | USD | 10.42 | 10.44 | 10.38 | 10.44 | 10.44 | +0.03 (+0.29%) | 40,800 |
9 Jan 2023 | USD | 10.38 | 10.47 | 10.38 | 10.41 | 10.41 | +0.09 (+0.87%) | 40,600 |
6 Jan 2023 | USD | 10.3 | 10.43 | 10.29 | 10.32 | 10.32 | +0.08 (+0.78%) | 39,000 |
5 Jan 2023 | USD | 10.24 | 10.28 | 10.2 | 10.24 | 10.24 | -0.01 (-0.10%) | 85,300 |
4 Jan 2023 | USD | 10.28 | 10.3 | 10.22 | 10.25 | 10.25 | +0.03 (+0.29%) | 70,200 |
3 Jan 2023 | USD | 10.25 | 10.27 | 10.19 | 10.22 | 10.22 | 0.0 (0.0%) | 77,400 |
30 Dec 2022 | USD | 10.04 | 10.22 | 10 | 10.22 | 10.22 | +0.1 (+0.99%) | 212,200 |
29 Dec 2022 | USD | 10.05 | 10.16 | 10 | 10.12 | 10.12 | +0.1 (+1.00%) | 140,500 |
28 Dec 2022 | USD | 9.97 | 10.05 | 9.97 | 10.02 | 10.02 | +0.05 (+0.50%) | 97,900 |
27 Dec 2022 | USD | 10 | 10.11 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 149,000 |
23 Dec 2022 | USD | 10.03 | 10.09 | 10.02 | 10.05 | 10.05 | -0.02 (-0.20%) | 70,600 |
22 Dec 2022 | USD | 10.04 | 10.12 | 10.04 | 10.07 | 10.07 | -0.01 (-0.10%) | 69,900 |
21 Dec 2022 | USD | 10.1 | 10.16 | 10.08 | 10.08 | 10.08 | -0.06 (-0.59%) | 81,800 |
20 Dec 2022 | USD | 10.11 | 10.16 | 10.07 | 10.14 | 10.14 | 0.0 (0.0%) | 131,600 |
19 Dec 2022 | USD | 10.13 | 10.19 | 10.12 | 10.14 | 10.14 | -0.04 (-0.39%) | 129,000 |
16 Dec 2022 | USD | 10.25 | 10.25 | 10.11 | 10.18 | 10.18 | -0.1 (-0.97%) | 109,600 |
15 Dec 2022 | USD | 10.3 | 10.38 | 10.27 | 10.28 | 10.28 | -0.08 (-0.77%) | 61,100 |
14 Dec 2022 | USD | 10.42 | 10.45 | 10.34 | 10.36 | 10.36 | -0.1 (-0.96%) | 83,000 |
13 Dec 2022 | USD | 10.47 | 10.58 | 10.42 | 10.46 | 10.46 | +0.07 (+0.67%) | 82,100 |
12 Dec 2022 | USD | 10.4 | 10.46 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 98,500 |
9 Dec 2022 | USD | 10.36 | 10.43 | 10.36 | 10.39 | 10.39 | -0.03 (-0.29%) | 51,000 |
8 Dec 2022 | USD | 10.46 | 10.54 | 10.37 | 10.42 | 10.42 | -0.07 (-0.67%) | 74,900 |