| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 10.36 | 10.43 | 10.36 | 10.39 | 10.39 | -0.03 (-0.29%) | 51,000 |
| 8 Dec 2022 | USD | 10.46 | 10.54 | 10.37 | 10.42 | 10.42 | -0.07 (-0.67%) | 74,900 |
| 7 Dec 2022 | USD | 10.49 | 10.59 | 10.47 | 10.49 | 10.49 | -0.04 (-0.38%) | 99,100 |
| 6 Dec 2022 | USD | 10.52 | 10.62 | 10.52 | 10.53 | 10.53 | +0.02 (+0.19%) | 38,400 |
| 5 Dec 2022 | USD | 10.59 | 10.7 | 10.43 | 10.51 | 10.51 | -0.18 (-1.68%) | 76,900 |
| 2 Dec 2022 | USD | 10.63 | 10.69 | 10.61 | 10.69 | 10.69 | +0.01 (+0.09%) | 73,900 |
| 1 Dec 2022 | USD | 10.68 | 10.87 | 10.64 | 10.68 | 10.68 | +0.06 (+0.56%) | 84,700 |
| 30 Nov 2022 | USD | 10.54 | 10.63 | 10.54 | 10.62 | 10.62 | +0.11 (+1.05%) | 87,900 |
| 29 Nov 2022 | USD | 10.44 | 10.55 | 10.44 | 10.51 | 10.51 | +0.02 (+0.19%) | 59,100 |
| 28 Nov 2022 | USD | 10.49 | 10.5 | 10.4 | 10.49 | 10.49 | +0.03 (+0.29%) | 44,400 |
| 25 Nov 2022 | USD | 10.42 | 10.48 | 10.42 | 10.46 | 10.46 | -0.02 (-0.19%) | 22,700 |
| 23 Nov 2022 | USD | 10.42 | 10.48 | 10.42 | 10.48 | 10.48 | +0.06 (+0.58%) | 53,200 |
| 22 Nov 2022 | USD | 10.25 | 10.42 | 10.23 | 10.42 | 10.42 | +0.2 (+1.96%) | 73,800 |
| 21 Nov 2022 | USD | 10.2 | 10.27 | 10.19 | 10.22 | 10.22 | +0.04 (+0.39%) | 60,200 |
| 18 Nov 2022 | USD | 10.18 | 10.2 | 10.06 | 10.18 | 10.18 | +0.04 (+0.39%) | 72,200 |
| 17 Nov 2022 | USD | 10.05 | 10.19 | 9.92 | 10.14 | 10.14 | +0.09 (+0.90%) | 123,500 |
| 16 Nov 2022 | USD | 9.83 | 10.07 | 9.83 | 10.05 | 10.05 | +0.25 (+2.55%) | 74,800 |
| 15 Nov 2022 | USD | 9.8 | 9.83 | 9.73 | 9.8 | 9.8 | +0.14 (+1.45%) | 85,000 |
| 14 Nov 2022 | USD | 9.75 | 9.78 | 9.66 | 9.66 | 9.66 | -0.2 (-2.03%) | 56,900 |
| 11 Nov 2022 | USD | 9.78 | 9.88 | 9.76 | 9.86 | 9.86 | +0.11 (+1.13%) | 45,900 |
| 10 Nov 2022 | USD | 9.64 | 9.83 | 9.64 | 9.75 | 9.75 | +0.26 (+2.74%) | 76,500 |
| 9 Nov 2022 | USD | 9.49 | 9.51 | 9.44 | 9.49 | 9.49 | -0.01 (-0.11%) | 84,800 |
| 8 Nov 2022 | USD | 9.5 | 9.53 | 9.46 | 9.5 | 9.5 | +0.01 (+0.11%) | 63,500 |
| 7 Nov 2022 | USD | 9.46 | 9.55 | 9.44 | 9.49 | 9.49 | -0.01 (-0.11%) | 58,100 |
| 4 Nov 2022 | USD | 9.43 | 9.57 | 9.43 | 9.5 | 9.5 | +0.06 (+0.64%) | 63,800 |
| 3 Nov 2022 | USD | 9.45 | 9.51 | 9.33 | 9.44 | 9.44 | -0.04 (-0.42%) | 103,400 |
| 2 Nov 2022 | USD | 9.48 | 9.55 | 9.44 | 9.48 | 9.48 | +0.04 (+0.42%) | 60,200 |
| 1 Nov 2022 | USD | 9.48 | 9.52 | 9.37 | 9.44 | 9.44 | +0.02 (+0.21%) | 41,400 |
| 31 Oct 2022 | USD | 9.36 | 9.43 | 9.36 | 9.42 | 9.42 | +0.01 (+0.11%) | 79,300 |
| 28 Oct 2022 | USD | 9.43 | 9.43 | 9.3 | 9.41 | 9.41 | +0.03 (+0.32%) | 29,300 |
