| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 11.29 | 11.45 | 11.07 | 11.12 | 11.12 | -0.23 (-2.03%) | 24,800 |
| 16 Sep 2022 | USD | 11.4 | 11.54 | 11.29 | 11.35 | 11.35 | -0.18 (-1.56%) | 18,500 |
| 15 Sep 2022 | USD | 11.42 | 11.63 | 11.4 | 11.53 | 11.53 | +0.05 (+0.44%) | 27,700 |
| 14 Sep 2022 | USD | 11.48 | 11.55 | 11.41 | 11.48 | 11.48 | -0.15 (-1.29%) | 7,300 |
| 13 Sep 2022 | USD | 11.53 | 11.76 | 11.45 | 11.63 | 11.63 | -0.05 (-0.43%) | 27,800 |
| 12 Sep 2022 | USD | 12.01 | 12.01 | 11.6 | 11.68 | 11.68 | +0.05 (+0.43%) | 16,200 |
| 9 Sep 2022 | USD | 11.85 | 11.91 | 11.59 | 11.63 | 11.63 | -0.11 (-0.94%) | 12,200 |
| 8 Sep 2022 | USD | 11.72 | 12.29 | 11.7 | 11.74 | 11.74 | +0.12 (+1.03%) | 15,200 |
| 7 Sep 2022 | USD | 11.74 | 11.85 | 11.6 | 11.62 | 11.62 | -0.12 (-1.02%) | 25,200 |
| 6 Sep 2022 | USD | 11.91 | 11.96 | 11.65 | 11.74 | 11.74 | -0.16 (-1.34%) | 26,300 |
| 2 Sep 2022 | USD | 11.87 | 11.93 | 11.85 | 11.9 | 11.9 | +0.07 (+0.59%) | 9,000 |
| 1 Sep 2022 | USD | 11.88 | 11.93 | 11.79 | 11.83 | 11.83 | -0.04 (-0.34%) | 63,800 |
| 31 Aug 2022 | USD | 11.87 | 11.99 | 11.84 | 11.87 | 11.87 | -0.07 (-0.59%) | 13,800 |
| 30 Aug 2022 | USD | 12.11 | 12.2 | 11.84 | 11.94 | 11.94 | -0.06 (-0.50%) | 18,400 |
| 29 Aug 2022 | USD | 12.24 | 12.26 | 11.96 | 12 | 12 | -0.27 (-2.20%) | 19,800 |
| 26 Aug 2022 | USD | 12.3 | 12.55 | 12.12 | 12.27 | 12.27 | -0.08 (-0.65%) | 24,100 |
| 25 Aug 2022 | USD | 12.16 | 12.56 | 12.08 | 12.35 | 12.35 | +0.19 (+1.56%) | 20,600 |
| 24 Aug 2022 | USD | 12.19 | 12.46 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 24,500 |
| 23 Aug 2022 | USD | 12.14 | 12.26 | 12.04 | 12.16 | 12.16 | +0.06 (+0.50%) | 18,900 |
| 22 Aug 2022 | USD | 12.16 | 12.29 | 12.1 | 12.1 | 12.1 | -0.21 (-1.71%) | 39,300 |
| 19 Aug 2022 | USD | 12.51 | 12.57 | 12.3 | 12.31 | 12.31 | -0.31 (-2.46%) | 51,500 |
| 18 Aug 2022 | USD | 12.59 | 12.75 | 12.34 | 12.62 | 12.62 | +0.09 (+0.72%) | 65,600 |
| 17 Aug 2022 | USD | 12.36 | 12.71 | 12.35 | 12.53 | 12.53 | +0.1 (+0.80%) | 64,600 |
| 16 Aug 2022 | USD | 12.48 | 12.52 | 12.3 | 12.43 | 12.43 | -0.05 (-0.40%) | 22,100 |
| 15 Aug 2022 | USD | 12.63 | 12.7 | 12.48 | 12.48 | 12.48 | -0.22 (-1.73%) | 22,400 |
| 12 Aug 2022 | USD | 12.9 | 12.92 | 12.44 | 12.7 | 12.7 | -0.05 (-0.39%) | 39,200 |
| 11 Aug 2022 | USD | 12.9 | 13.49 | 12.63 | 12.75 | 12.75 | -0.07 (-0.55%) | 74,900 |
| 10 Aug 2022 | USD | 12.94 | 12.97 | 12.77 | 12.82 | 12.82 | +0.02 (+0.16%) | 25,100 |
| 9 Aug 2022 | USD | 12.48 | 12.8 | 12.47 | 12.8 | 12.8 | +0.33 (+2.65%) | 34,800 |
| 8 Aug 2022 | USD | 12.3 | 12.49 | 12.29 | 12.47 | 12.47 | +0.15 (+1.22%) | 41,500 |
