Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 12.9 | 13.49 | 12.63 | 12.75 | 12.75 | -0.07 (-0.55%) | 74,900 |
10 Aug 2022 | USD | 12.94 | 12.97 | 12.77 | 12.82 | 12.82 | +0.02 (+0.16%) | 25,100 |
9 Aug 2022 | USD | 12.48 | 12.8 | 12.47 | 12.8 | 12.8 | +0.33 (+2.65%) | 34,800 |
8 Aug 2022 | USD | 12.3 | 12.49 | 12.29 | 12.47 | 12.47 | +0.15 (+1.22%) | 41,500 |
5 Aug 2022 | USD | 12.59 | 12.61 | 12.3 | 12.32 | 12.32 | -0.35 (-2.76%) | 36,100 |
4 Aug 2022 | USD | 12.65 | 12.72 | 12.57 | 12.67 | 12.67 | +0.14 (+1.12%) | 20,200 |
3 Aug 2022 | USD | 12.33 | 12.61 | 12.31 | 12.53 | 12.53 | +0.26 (+2.12%) | 62,200 |
2 Aug 2022 | USD | 12.19 | 12.32 | 12.09 | 12.27 | 12.27 | +0.09 (+0.74%) | 48,700 |
1 Aug 2022 | USD | 11.97 | 12.32 | 11.88 | 12.18 | 12.18 | +0.24 (+2.01%) | 62,800 |
29 Jul 2022 | USD | 11.86 | 11.96 | 11.81 | 11.94 | 11.94 | +0.11 (+0.93%) | 23,500 |
28 Jul 2022 | USD | 11.66 | 11.83 | 11.64 | 11.83 | 11.83 | +0.2 (+1.72%) | 44,300 |
27 Jul 2022 | USD | 11.6 | 11.65 | 11.5 | 11.63 | 11.63 | +0.03 (+0.26%) | 32,800 |
26 Jul 2022 | USD | 11.6 | 11.67 | 11.59 | 11.6 | 11.6 | +0.04 (+0.35%) | 20,900 |
25 Jul 2022 | USD | 11.6 | 11.6 | 11.5 | 11.56 | 11.56 | -0.04 (-0.34%) | 24,300 |
22 Jul 2022 | USD | 11.66 | 11.68 | 11.56 | 11.6 | 11.6 | -0.01 (-0.09%) | 12,100 |
21 Jul 2022 | USD | 11.57 | 11.65 | 11.5 | 11.61 | 11.61 | +0.07 (+0.61%) | 52,900 |
20 Jul 2022 | USD | 11.53 | 11.6 | 11.46 | 11.54 | 11.54 | +0.04 (+0.35%) | 44,200 |
19 Jul 2022 | USD | 11.56 | 11.61 | 11.42 | 11.5 | 11.5 | -0.04 (-0.35%) | 132,200 |
18 Jul 2022 | USD | 12.01 | 12.01 | 11.5 | 11.54 | 11.54 | -0.44 (-3.67%) | 122,400 |
15 Jul 2022 | USD | 12.14 | 12.18 | 11.93 | 11.98 | 11.98 | +0.15 (+1.27%) | 18,000 |
14 Jul 2022 | USD | 11.93 | 11.93 | 11.75 | 11.83 | 11.83 | -0.21 (-1.74%) | 29,600 |
13 Jul 2022 | USD | 12 | 12.13 | 11.8 | 12.04 | 12.04 | +0.07 (+0.58%) | 117,600 |
12 Jul 2022 | USD | 11.95 | 12.12 | 11.91 | 11.97 | 11.97 | -0.01 (-0.08%) | 24,900 |
11 Jul 2022 | USD | 11.8 | 12 | 11.76 | 11.98 | 11.98 | +0.21 (+1.78%) | 41,500 |
8 Jul 2022 | USD | 11.56 | 11.78 | 11.56 | 11.77 | 11.77 | +0.13 (+1.12%) | 24,700 |
7 Jul 2022 | USD | 11.67 | 11.73 | 11.53 | 11.64 | 11.64 | -0.06 (-0.51%) | 43,500 |
6 Jul 2022 | USD | 11.77 | 11.89 | 11.62 | 11.7 | 11.7 | -0.03 (-0.26%) | 81,800 |
5 Jul 2022 | USD | 11.62 | 11.73 | 11.59 | 11.73 | 11.73 | +0.15 (+1.30%) | 60,100 |
1 Jul 2022 | USD | 11.65 | 11.77 | 11.55 | 11.58 | 11.58 | +0.12 (+1.05%) | 68,700 |
30 Jun 2022 | USD | 11.7 | 11.7 | 11.39 | 11.46 | 11.46 | -0.13 (-1.12%) | 65,900 |