| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 10.23 | 10.27 | 10.21 | 10.25 | 10.25 | -0.07 (-0.68%) | 58,400 |
| 1 Apr 2024 | USD | 10.48 | 10.48 | 10.26 | 10.32 | 10.32 | -0.19 (-1.81%) | 59,100 |
| 28 Mar 2024 | USD | 10.38 | 10.51 | 10.33 | 10.51 | 10.51 | +0.1 (+0.96%) | 62,900 |
| 27 Mar 2024 | USD | 10.36 | 10.41 | 10.33 | 10.41 | 10.41 | +0.03 (+0.29%) | 80,400 |
| 26 Mar 2024 | USD | 10.41 | 10.41 | 10.34 | 10.38 | 10.38 | 0.0 (0.0%) | 72,300 |
| 25 Mar 2024 | USD | 10.39 | 10.4 | 10.36 | 10.38 | 10.38 | -0.04 (-0.38%) | 36,300 |
| 22 Mar 2024 | USD | 10.46 | 10.47 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 49,500 |
| 21 Mar 2024 | USD | 10.46 | 10.48 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 44,500 |
| 20 Mar 2024 | USD | 10.46 | 10.49 | 10.44 | 10.48 | 10.48 | -0.01 (-0.10%) | 18,700 |
| 19 Mar 2024 | USD | 10.48 | 10.52 | 10.47 | 10.49 | 10.49 | -0.02 (-0.19%) | 15,700 |
| 18 Mar 2024 | USD | 10.52 | 10.52 | 10.47 | 10.51 | 10.51 | +0.07 (+0.67%) | 42,300 |
| 15 Mar 2024 | USD | 10.4 | 10.46 | 10.38 | 10.44 | 10.44 | +0.01 (+0.10%) | 31,600 |
| 14 Mar 2024 | USD | 10.46 | 10.47 | 10.39 | 10.43 | 10.43 | -0.1 (-0.95%) | 44,800 |
| 13 Mar 2024 | USD | 10.5 | 10.55 | 10.5 | 10.53 | 10.53 | +0.03 (+0.29%) | 33,900 |
| 12 Mar 2024 | USD | 10.51 | 10.54 | 10.49 | 10.5 | 10.5 | -0.03 (-0.28%) | 27,700 |
| 11 Mar 2024 | USD | 10.56 | 10.6 | 10.52 | 10.53 | 10.53 | -0.05 (-0.47%) | 24,000 |
| 8 Mar 2024 | USD | 10.59 | 10.65 | 10.56 | 10.58 | 10.58 | 0.0 (0.0%) | 46,000 |
| 7 Mar 2024 | USD | 10.57 | 10.62 | 10.54 | 10.58 | 10.58 | +0.03 (+0.28%) | 19,300 |
| 6 Mar 2024 | USD | 10.54 | 10.59 | 10.52 | 10.55 | 10.55 | +0.01 (+0.09%) | 42,500 |
| 5 Mar 2024 | USD | 10.55 | 10.55 | 10.52 | 10.54 | 10.54 | +0.02 (+0.19%) | 30,000 |
| 4 Mar 2024 | USD | 10.5 | 10.56 | 10.45 | 10.52 | 10.52 | +0.02 (+0.19%) | 35,200 |
| 1 Mar 2024 | USD | 10.46 | 10.51 | 10.42 | 10.5 | 10.5 | +0.07 (+0.67%) | 20,000 |
| 29 Feb 2024 | USD | 10.41 | 10.45 | 10.4 | 10.43 | 10.43 | +0.03 (+0.29%) | 38,000 |
| 28 Feb 2024 | USD | 10.38 | 10.41 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 31,900 |
| 27 Feb 2024 | USD | 10.38 | 10.38 | 10.32 | 10.35 | 10.35 | -0.02 (-0.19%) | 26,100 |
| 26 Feb 2024 | USD | 10.44 | 10.45 | 10.33 | 10.37 | 10.37 | -0.04 (-0.38%) | 21,300 |
| 23 Feb 2024 | USD | 10.51 | 10.52 | 10.39 | 10.41 | 10.41 | -0.04 (-0.38%) | 53,100 |
| 22 Feb 2024 | USD | 10.53 | 10.53 | 10.44 | 10.45 | 10.45 | +0.02 (+0.19%) | 22,800 |
| 21 Feb 2024 | USD | 10.47 | 10.56 | 10.43 | 10.43 | 10.43 | -0.05 (-0.48%) | 51,400 |
| 20 Feb 2024 | USD | 10.51 | 10.53 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 18,900 |
