Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.6 | 11.93 | 11.45 | 11.59 | 11.59 | +0.04 (+0.35%) | 34,800 |
28 Jun 2022 | USD | 11.53 | 11.84 | 11.45 | 11.55 | 11.55 | +0.04 (+0.35%) | 32,800 |
27 Jun 2022 | USD | 11.41 | 11.6 | 11.24 | 11.51 | 11.51 | +0.2 (+1.77%) | 47,800 |
24 Jun 2022 | USD | 11.42 | 11.47 | 11.24 | 11.31 | 11.31 | -0.03 (-0.26%) | 58,000 |
23 Jun 2022 | USD | 11.71 | 11.71 | 11.32 | 11.34 | 11.34 | -0.11 (-0.96%) | 74,300 |
22 Jun 2022 | USD | 11.44 | 11.52 | 11.4 | 11.45 | 11.45 | +0.01 (+0.09%) | 62,200 |
21 Jun 2022 | USD | 11.53 | 11.89 | 11.43 | 11.44 | 11.44 | -0.04 (-0.35%) | 49,500 |
17 Jun 2022 | USD | 11.58 | 11.83 | 11.44 | 11.48 | 11.48 | 0.0 (0.0%) | 111,600 |
16 Jun 2022 | USD | 11.45 | 11.57 | 11.3 | 11.48 | 11.48 | -0.1 (-0.86%) | 92,000 |
15 Jun 2022 | USD | 11.75 | 11.88 | 11.43 | 11.58 | 11.58 | -0.05 (-0.43%) | 84,600 |
14 Jun 2022 | USD | 11.42 | 11.75 | 11.4 | 11.63 | 11.63 | +0.21 (+1.84%) | 93,300 |
13 Jun 2022 | USD | 11.76 | 11.89 | 11.32 | 11.42 | 11.42 | -0.34 (-2.89%) | 81,000 |
10 Jun 2022 | USD | 11.74 | 12.04 | 11.66 | 11.76 | 11.76 | +0.05 (+0.43%) | 97,500 |
9 Jun 2022 | USD | 11.57 | 11.79 | 11.54 | 11.71 | 11.71 | +0.14 (+1.21%) | 68,100 |
8 Jun 2022 | USD | 11.71 | 11.76 | 11.54 | 11.57 | 11.57 | -0.12 (-1.03%) | 85,400 |
7 Jun 2022 | USD | 11.67 | 11.88 | 11.67 | 11.69 | 11.69 | -0.03 (-0.26%) | 65,400 |
6 Jun 2022 | USD | 11.77 | 11.77 | 11.62 | 11.72 | 11.72 | +0.08 (+0.69%) | 73,100 |
3 Jun 2022 | USD | 11.69 | 11.74 | 11.56 | 11.64 | 11.64 | -0.1 (-0.85%) | 37,700 |
2 Jun 2022 | USD | 11.8 | 11.8 | 11.68 | 11.74 | 11.74 | +0.01 (+0.09%) | 65,000 |
1 Jun 2022 | USD | 11.7 | 11.74 | 11.63 | 11.73 | 11.73 | +0.11 (+0.95%) | 59,100 |
31 May 2022 | USD | 11.75 | 11.75 | 11.5 | 11.62 | 11.62 | -0.13 (-1.11%) | 80,600 |
27 May 2022 | USD | 11.67 | 11.79 | 11.6 | 11.75 | 11.75 | +0.18 (+1.56%) | 42,000 |
26 May 2022 | USD | 11.44 | 11.63 | 11.44 | 11.57 | 11.57 | +0.14 (+1.22%) | 105,100 |
25 May 2022 | USD | 11.19 | 11.43 | 11.18 | 11.43 | 11.43 | +0.26 (+2.33%) | 84,800 |
24 May 2022 | USD | 11.18 | 11.25 | 11 | 11.17 | 11.17 | +0.08 (+0.72%) | 66,700 |
23 May 2022 | USD | 11 | 11.15 | 10.93 | 11.09 | 11.09 | +0.14 (+1.28%) | 95,700 |
20 May 2022 | USD | 11.09 | 11.09 | 10.86 | 10.95 | 10.95 | 0.0 (0.0%) | 49,400 |
19 May 2022 | USD | 10.99 | 11.1 | 10.92 | 10.95 | 10.95 | -0.04 (-0.36%) | 64,500 |
18 May 2022 | USD | 11.1 | 11.1 | 10.96 | 10.99 | 10.99 | -0.07 (-0.63%) | 60,800 |
17 May 2022 | USD | 11.14 | 11.22 | 11.06 | 11.06 | 11.06 | -0.12 (-1.07%) | 31,600 |