Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.13 | 12.18 | 11.94 | 12.11 | 12.11 | -0.04 (-0.33%) | 77,000 |
31 Mar 2022 | USD | 11.95 | 12.18 | 11.95 | 12.15 | 12.15 | +0.2 (+1.67%) | 75,700 |
30 Mar 2022 | USD | 11.77 | 11.98 | 11.77 | 11.95 | 11.95 | +0.14 (+1.19%) | 67,000 |
29 Mar 2022 | USD | 11.71 | 11.81 | 11.7 | 11.81 | 11.81 | +0.08 (+0.68%) | 67,500 |
28 Mar 2022 | USD | 11.75 | 11.83 | 11.69 | 11.73 | 11.73 | -0.09 (-0.76%) | 66,700 |
25 Mar 2022 | USD | 11.95 | 11.95 | 11.76 | 11.82 | 11.82 | -0.19 (-1.58%) | 81,900 |
24 Mar 2022 | USD | 12.08 | 12.08 | 11.97 | 12.01 | 12.01 | -0.07 (-0.58%) | 35,300 |
23 Mar 2022 | USD | 12.06 | 12.12 | 12.03 | 12.08 | 12.08 | -0.02 (-0.17%) | 29,900 |
22 Mar 2022 | USD | 12.22 | 12.22 | 12.05 | 12.1 | 12.1 | -0.08 (-0.66%) | 36,900 |
21 Mar 2022 | USD | 12.19 | 12.23 | 12.15 | 12.18 | 12.18 | -0.08 (-0.65%) | 43,600 |
18 Mar 2022 | USD | 12.21 | 12.3 | 12.21 | 12.26 | 12.26 | +0.04 (+0.33%) | 23,800 |
17 Mar 2022 | USD | 12.19 | 12.31 | 12.19 | 12.22 | 12.22 | +0.02 (+0.16%) | 43,100 |
16 Mar 2022 | USD | 12.24 | 12.32 | 12.19 | 12.2 | 12.2 | -0.02 (-0.16%) | 50,500 |
15 Mar 2022 | USD | 12.35 | 12.41 | 12.21 | 12.22 | 12.22 | -0.08 (-0.65%) | 22,700 |
14 Mar 2022 | USD | 12.38 | 12.39 | 12.27 | 12.3 | 12.3 | -0.16 (-1.28%) | 44,600 |
11 Mar 2022 | USD | 12.46 | 12.58 | 12.44 | 12.46 | 12.46 | -0.07 (-0.56%) | 27,000 |
10 Mar 2022 | USD | 12.55 | 12.56 | 12.41 | 12.53 | 12.53 | -0.1 (-0.79%) | 39,100 |
9 Mar 2022 | USD | 12.68 | 12.75 | 12.56 | 12.63 | 12.63 | -0.01 (-0.08%) | 34,800 |
8 Mar 2022 | USD | 12.68 | 12.74 | 12.56 | 12.64 | 12.64 | -0.1 (-0.78%) | 57,600 |
7 Mar 2022 | USD | 12.82 | 12.88 | 12.67 | 12.74 | 12.74 | -0.09 (-0.70%) | 57,700 |
4 Mar 2022 | USD | 12.83 | 12.85 | 12.79 | 12.83 | 12.83 | 0.0 (0.0%) | 52,100 |
3 Mar 2022 | USD | 12.81 | 12.85 | 12.75 | 12.83 | 12.83 | +0.04 (+0.31%) | 16,400 |
2 Mar 2022 | USD | 12.85 | 12.85 | 12.75 | 12.79 | 12.79 | -0.06 (-0.47%) | 28,700 |
1 Mar 2022 | USD | 12.71 | 12.91 | 12.71 | 12.85 | 12.85 | +0.19 (+1.50%) | 58,900 |
28 Feb 2022 | USD | 12.57 | 12.7 | 12.57 | 12.66 | 12.66 | +0.07 (+0.56%) | 28,200 |
25 Feb 2022 | USD | 12.59 | 12.68 | 12.55 | 12.59 | 12.59 | +0.01 (+0.08%) | 95,300 |
24 Feb 2022 | USD | 12.4 | 12.58 | 12.4 | 12.58 | 12.58 | +0.15 (+1.21%) | 59,500 |
23 Feb 2022 | USD | 12.48 | 12.51 | 12.41 | 12.43 | 12.43 | -0.05 (-0.40%) | 54,900 |
22 Feb 2022 | USD | 12.57 | 12.58 | 12.47 | 12.48 | 12.48 | -0.12 (-0.95%) | 72,500 |
18 Feb 2022 | USD | 12.57 | 12.66 | 12.55 | 12.6 | 12.6 | +0.05 (+0.40%) | 83,900 |