Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 14.44 | 14.5 | 14.32 | 14.33 | 14.33 | -0.08 (-0.56%) | 29,900 |
4 Jan 2022 | USD | 14.52 | 14.52 | 14.35 | 14.41 | 14.41 | -0.07 (-0.48%) | 27,000 |
3 Jan 2022 | USD | 14.57 | 14.63 | 14.44 | 14.48 | 14.48 | -0.02 (-0.14%) | 35,200 |
31 Dec 2021 | USD | 14.5 | 14.5 | 14.44 | 14.5 | 14.5 | +0.05 (+0.35%) | 32,700 |
30 Dec 2021 | USD | 14.47 | 14.6 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 11,400 |
29 Dec 2021 | USD | 14.37 | 14.56 | 14.37 | 14.43 | 14.43 | -0.01 (-0.07%) | 29,700 |
28 Dec 2021 | USD | 14.4 | 14.48 | 14.38 | 14.44 | 14.44 | +0.04 (+0.28%) | 21,000 |
27 Dec 2021 | USD | 14.4 | 14.47 | 14.31 | 14.4 | 14.4 | 0.0 (0.0%) | 19,600 |
23 Dec 2021 | USD | 14.47 | 14.52 | 14.33 | 14.4 | 14.4 | -0.01 (-0.07%) | 11,400 |
22 Dec 2021 | USD | 14.32 | 14.46 | 14.32 | 14.41 | 14.41 | +0.09 (+0.63%) | 17,600 |
21 Dec 2021 | USD | 14.34 | 14.39 | 14.23 | 14.32 | 14.32 | +0.05 (+0.35%) | 21,200 |
20 Dec 2021 | USD | 14.46 | 14.49 | 14.27 | 14.27 | 14.27 | -0.14 (-0.97%) | 44,600 |
17 Dec 2021 | USD | 14.46 | 14.46 | 14.35 | 14.41 | 14.41 | 0.0 (0.0%) | 25,200 |
16 Dec 2021 | USD | 14.58 | 14.59 | 14.41 | 14.41 | 14.41 | -0.12 (-0.83%) | 21,400 |
15 Dec 2021 | USD | 14.59 | 14.59 | 14.48 | 14.53 | 14.53 | +0.01 (+0.07%) | 11,600 |
14 Dec 2021 | USD | 14.5 | 14.57 | 14.4677 | 14.52 | 14.52 | -0.06 (-0.41%) | 19,318 |
13 Dec 2021 | USD | 14.54 | 14.64 | 14.5101 | 14.58 | 14.58 | +0.05 (+0.34%) | 29,323 |
10 Dec 2021 | USD | 14.55 | 14.58 | 14.385 | 14.53 | 14.53 | +0.06 (+0.41%) | 8,894 |
9 Dec 2021 | USD | 14.4 | 14.56 | 14.3 | 14.47 | 14.47 | +0.16 (+1.12%) | 48,400 |
8 Dec 2021 | USD | 14.32 | 14.3985 | 14.25 | 14.31 | 14.31 | -0.1 (-0.69%) | 68,516 |
7 Dec 2021 | USD | 14.34 | 14.6 | 14.18 | 14.41 | 14.41 | +0.17 (+1.19%) | 70,983 |
6 Dec 2021 | USD | 14.49 | 14.49 | 14.24 | 14.24 | 14.24 | -0.16 (-1.11%) | 27,166 |
3 Dec 2021 | USD | 14.47 | 14.52 | 14.3 | 14.4 | 14.4 | +0.02 (+0.14%) | 22,500 |
2 Dec 2021 | USD | 14.54 | 14.54 | 14.34 | 14.38 | 14.38 | -0.13 (-0.90%) | 18,300 |
1 Dec 2021 | USD | 14.61 | 14.63 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 19,600 |
30 Nov 2021 | USD | 14.43 | 14.59 | 14.43 | 14.49 | 14.49 | +0.04 (+0.28%) | 29,700 |
29 Nov 2021 | USD | 14.44 | 14.52 | 14.42 | 14.45 | 14.45 | +0.05 (+0.35%) | 11,200 |
26 Nov 2021 | USD | 14.43 | 14.46 | 14.36 | 14.4 | 14.4 | +0.04 (+0.28%) | 6,900 |
24 Nov 2021 | USD | 14.54 | 14.54 | 14.3 | 14.36 | 14.36 | -0.08 (-0.55%) | 24,100 |
23 Nov 2021 | USD | 14.71 | 14.71 | 14.36 | 14.44 | 14.44 | -0.21 (-1.43%) | 43,900 |