Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 14.69 | 14.69 | 14.57 | 14.65 | 14.65 | +0.02 (+0.14%) | 15,000 |
19 Nov 2021 | USD | 14.67 | 14.75 | 14.58 | 14.63 | 14.63 | -0.04 (-0.27%) | 11,900 |
18 Nov 2021 | USD | 14.66 | 14.74 | 14.61 | 14.67 | 14.67 | 0.0 (0.0%) | 22,800 |
17 Nov 2021 | USD | 14.58 | 14.67 | 14.57 | 14.67 | 14.67 | +0.1 (+0.69%) | 18,400 |
16 Nov 2021 | USD | 14.65 | 14.69 | 14.57 | 14.57 | 14.57 | -0.08 (-0.55%) | 36,400 |
15 Nov 2021 | USD | 14.7 | 14.7 | 14.58 | 14.65 | 14.65 | -0.04 (-0.27%) | 16,700 |
12 Nov 2021 | USD | 14.6 | 14.75 | 14.6 | 14.69 | 14.69 | -0.01 (-0.07%) | 10,800 |
11 Nov 2021 | USD | 14.67 | 14.72 | 14.53 | 14.7 | 14.7 | +0.09 (+0.62%) | 11,300 |
10 Nov 2021 | USD | 14.56 | 14.74 | 14.56 | 14.61 | 14.61 | +0.04 (+0.27%) | 15,300 |
9 Nov 2021 | USD | 14.75 | 14.75 | 14.52 | 14.57 | 14.57 | +0.06 (+0.41%) | 25,761 |
8 Nov 2021 | USD | 14.74 | 14.8 | 14.45 | 14.51 | 14.51 | -0.15 (-1.02%) | 45,753 |
5 Nov 2021 | USD | 14.67 | 14.77 | 14.51 | 14.66 | 14.66 | +0.21 (+1.45%) | 38,400 |
4 Nov 2021 | USD | 14.54 | 14.58 | 14.4 | 14.45 | 14.45 | -0.02 (-0.14%) | 39,394 |
3 Nov 2021 | USD | 14.42 | 14.54 | 14.4 | 14.47 | 14.47 | +0.05 (+0.35%) | 22,200 |
2 Nov 2021 | USD | 14.34 | 14.42 | 14.32 | 14.42 | 14.42 | +0.15 (+1.05%) | 40,700 |
1 Nov 2021 | USD | 14.14 | 14.29 | 14.12 | 14.27 | 14.27 | +0.13 (+0.92%) | 34,000 |
29 Oct 2021 | USD | 13.96 | 14.14 | 13.91 | 14.14 | 14.14 | +0.19 (+1.36%) | 66,800 |
28 Oct 2021 | USD | 14.09 | 14.12 | 13.86 | 13.95 | 13.95 | -0.09 (-0.64%) | 87,900 |
27 Oct 2021 | USD | 14.16 | 14.16 | 13.98 | 14.04 | 14.04 | -0.06 (-0.43%) | 89,137 |
26 Oct 2021 | USD | 14.25 | 14.25 | 14.02 | 14.1 | 14.1 | -0.09 (-0.63%) | 72,156 |
25 Oct 2021 | USD | 14.2 | 14.28 | 14.18 | 14.19 | 14.19 | -0.11 (-0.77%) | 48,618 |
22 Oct 2021 | USD | 14.25 | 14.37 | 14.23 | 14.3 | 14.3 | +0.05 (+0.35%) | 18,338 |
21 Oct 2021 | USD | 14.38 | 14.3901 | 14.19 | 14.25 | 14.25 | -0.16 (-1.11%) | 35,278 |
20 Oct 2021 | USD | 14.45 | 14.49 | 14.4 | 14.41 | 14.41 | +0.01 (+0.07%) | 16,831 |
19 Oct 2021 | USD | 14.42 | 14.58 | 14.35 | 14.4 | 14.4 | -0.02 (-0.14%) | 16,985 |
18 Oct 2021 | USD | 14.51 | 14.66 | 14.38 | 14.42 | 14.42 | -0.18 (-1.23%) | 23,135 |
15 Oct 2021 | USD | 14.68 | 14.7499 | 14.49 | 14.6 | 14.6 | -0.1 (-0.68%) | 23,036 |
14 Oct 2021 | USD | 14.63 | 14.75 | 14.45 | 14.7 | 14.7 | +0.02 (+0.14%) | 34,461 |
13 Oct 2021 | USD | 14.6 | 14.68 | 14.49 | 14.68 | 14.68 | +0.13 (+0.89%) | 35,078 |
12 Oct 2021 | USD | 14.55 | 14.55 | 14.46 | 14.55 | 14.55 | +0.05 (+0.34%) | 14,960 |