| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 14.7 | 14.75 | 14.65 | 14.72 | 14.72 | +0.06 (+0.41%) | 14,973 |
| 26 Aug 2021 | USD | 14.76 | 14.76 | 14.65 | 14.66 | 14.66 | -0.06 (-0.41%) | 37,096 |
| 25 Aug 2021 | USD | 14.74 | 14.77 | 14.69 | 14.72 | 14.72 | +0.03 (+0.20%) | 20,375 |
| 24 Aug 2021 | USD | 14.71 | 14.7999 | 14.66 | 14.69 | 14.69 | -0.04 (-0.27%) | 47,239 |
| 23 Aug 2021 | USD | 14.82 | 14.85 | 14.69 | 14.73 | 14.73 | -0.09 (-0.61%) | 74,456 |
| 20 Aug 2021 | USD | 14.85 | 14.85 | 14.8 | 14.82 | 14.82 | 0.0 (0.0%) | 23,142 |
| 19 Aug 2021 | USD | 14.86 | 14.86 | 14.81 | 14.82 | 14.82 | 0.0 (0.0%) | 20,169 |
| 18 Aug 2021 | USD | 14.88 | 14.91 | 14.8 | 14.82 | 14.82 | -0.01 (-0.07%) | 41,632 |
| 17 Aug 2021 | USD | 14.84 | 14.94 | 14.794 | 14.83 | 14.83 | +0.04 (+0.27%) | 15,876 |
| 16 Aug 2021 | USD | 14.99 | 14.99 | 14.76 | 14.79 | 14.79 | +0.01 (+0.07%) | 29,234 |
| 13 Aug 2021 | USD | 14.78 | 14.99 | 14.75 | 14.78 | 14.78 | -0.043 (-0.29%) | 34,275 |
| 12 Aug 2021 | USD | 14.97 | 14.97 | 14.77 | 14.8231 | 14.8231 | +0.003 (+0.02%) | 27,474 |
| 11 Aug 2021 | USD | 14.85 | 14.87 | 14.79 | 14.82 | 14.82 | +0.055 (+0.37%) | 39,121 |
| 10 Aug 2021 | USD | 14.79 | 14.79 | 14.7 | 14.765 | 14.765 | +0.055 (+0.37%) | 27,484 |
| 9 Aug 2021 | USD | 14.78 | 14.78 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 23,450 |
| 6 Aug 2021 | USD | 14.8 | 14.8 | 14.68 | 14.7 | 14.7 | 0.0 (0.0%) | 20,513 |
| 5 Aug 2021 | USD | 14.94 | 14.94 | 14.63 | 14.7 | 14.7 | -0.15 (-1.01%) | 104,028 |
| 4 Aug 2021 | USD | 15.07 | 15.08 | 14.76 | 14.85 | 14.85 | -0.16 (-1.07%) | 71,962 |
| 3 Aug 2021 | USD | 15.08 | 15.08 | 14.97 | 15.01 | 15.01 | -0.01 (-0.07%) | 82,725 |
| 2 Aug 2021 | USD | 15.06 | 15.13 | 14.9843 | 15.02 | 15.02 | +0.06 (+0.40%) | 32,214 |
| 30 Jul 2021 | USD | 15.1 | 15.15 | 14.88 | 14.96 | 14.96 | -0.08 (-0.53%) | 78,716 |
| 29 Jul 2021 | USD | 15.05 | 15.12 | 14.94 | 15.04 | 15.04 | -0.13 (-0.86%) | 63,952 |
| 28 Jul 2021 | USD | 14.98 | 15.17 | 14.89 | 15.17 | 15.17 | +0.2 (+1.34%) | 135,670 |
| 27 Jul 2021 | USD | 14.94 | 14.97 | 14.85 | 14.97 | 14.97 | +0.04 (+0.27%) | 35,889 |
| 26 Jul 2021 | USD | 14.73 | 14.93 | 14.72 | 14.93 | 14.93 | +0.21 (+1.43%) | 37,443 |
| 23 Jul 2021 | USD | 14.74 | 14.74 | 14.49 | 14.72 | 14.72 | +0.08 (+0.55%) | 22,595 |
| 22 Jul 2021 | USD | 14.7 | 14.75 | 14.58 | 14.64 | 14.64 | -0.11 (-0.75%) | 27,074 |
| 21 Jul 2021 | USD | 14.65 | 14.75 | 14.56 | 14.75 | 14.75 | +0.1 (+0.68%) | 23,413 |
| 20 Jul 2021 | USD | 14.62 | 14.65 | 14.6 | 14.65 | 14.65 | +0.12 (+0.83%) | 16,448 |
| 19 Jul 2021 | USD | 14.51 | 14.5954 | 14.51 | 14.53 | 14.53 | -0.05 (-0.34%) | 18,159 |
