| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1993 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 10,000 |
| 7 May 1993 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 28,600 |
| 6 May 1993 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 22,000 |
| 5 May 1993 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 19,700 |
| 4 May 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 29,700 |
| 3 May 1993 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 38,200 |
| 30 Apr 1993 | USD | 14.625 | 14.875 | 14.5 | 14.875 | 14.875 | +0.25 (+1.71%) | 58,200 |
| 29 Apr 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 28,400 |
| 28 Apr 1993 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 21,600 |
| 27 Apr 1993 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 24,400 |
| 26 Apr 1993 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 5,600 |
| 23 Apr 1993 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 24,100 |
| 22 Apr 1993 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 27,300 |
| 21 Apr 1993 | USD | 14.625 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 23,400 |
| 20 Apr 1993 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 35,400 |
| 19 Apr 1993 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 14,200 |
| 16 Apr 1993 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 28,500 |
| 15 Apr 1993 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 16,900 |
| 14 Apr 1993 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 31,300 |
| 13 Apr 1993 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 10,600 |
| 12 Apr 1993 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 14,900 |
| 9 Apr 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 20,800 |
| 7 Apr 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 30,600 |
| 6 Apr 1993 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 35,700 |
| 5 Apr 1993 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 13,700 |
| 2 Apr 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 46,000 |
| 1 Apr 1993 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 22,200 |
| 31 Mar 1993 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 33,200 |
| 30 Mar 1993 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 32,700 |
