| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1993 | USD | 14.75 | 15 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 49,300 |
| 15 Feb 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 11,800 |
| 11 Feb 1993 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 9,000 |
| 10 Feb 1993 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 20,500 |
| 9 Feb 1993 | USD | 14.875 | 14.875 | 14.5 | 14.75 | 14.75 | -0.125 (-0.84%) | 31,700 |
| 8 Feb 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 42,500 |
| 5 Feb 1993 | USD | 14.75 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 24,500 |
| 4 Feb 1993 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 17,200 |
| 3 Feb 1993 | USD | 15 | 15.125 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 20,900 |
| 2 Feb 1993 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 22,000 |
| 1 Feb 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 21,400 |
| 29 Jan 1993 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 14,400 |
| 28 Jan 1993 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 24,900 |
| 27 Jan 1993 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 35,200 |
| 26 Jan 1993 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 17,300 |
| 25 Jan 1993 | USD | 14.875 | 15 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 35,700 |
| 22 Jan 1993 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 23,100 |
| 21 Jan 1993 | USD | 14.875 | 15 | 14.625 | 15 | 15 | 0.0 (0.0%) | 75,600 |
| 20 Jan 1993 | USD | 15 | 15 | 14.625 | 15 | 15 | +0.125 (+0.84%) | 42,400 |
| 19 Jan 1993 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 17,700 |
| 18 Jan 1993 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 19,200 |
| 15 Jan 1993 | USD | 14.75 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 21,300 |
| 14 Jan 1993 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 26,500 |
| 13 Jan 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 22,700 |
| 12 Jan 1993 | USD | 14.625 | 14.875 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 21,900 |
| 11 Jan 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 36,000 |
| 8 Jan 1993 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 35,200 |
| 7 Jan 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 9,300 |
| 6 Jan 1993 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 23,700 |
