| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1993 | USD | 14.625 | 14.875 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 21,900 |
| 11 Jan 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 36,000 |
| 8 Jan 1993 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 35,200 |
| 7 Jan 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 9,300 |
| 6 Jan 1993 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 23,700 |
| 5 Jan 1993 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 23,500 |
| 4 Jan 1993 | USD | 14.125 | 14.5 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 25,900 |
| 1 Jan 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 14.25 | +0.25 (+1.79%) | 31,200 |
| 30 Dec 1992 | USD | 14.25 | 14.375 | 14 | 14 | 14 | -0.375 (-2.61%) | 21,100 |
| 29 Dec 1992 | USD | 14.125 | 14.375 | 14 | 14.375 | 14.375 | +0.125 (+0.88%) | 10,200 |
| 28 Dec 1992 | USD | 14.5 | 14.5 | 13.875 | 14.25 | 14.25 | -0.125 (-0.87%) | 36,300 |
| 25 Dec 1992 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.25 (+1.77%) | 2,800 |
| 23 Dec 1992 | USD | 14.375 | 14.375 | 14 | 14.125 | 14.125 | -0.375 (-2.59%) | 18,100 |
| 22 Dec 1992 | USD | 14.5 | 14.625 | 14.125 | 14.5 | 14.5 | +0.125 (+0.87%) | 4,900 |
| 21 Dec 1992 | USD | 14.125 | 14.375 | 14 | 14.375 | 14.375 | +0.25 (+1.77%) | 10,900 |
| 18 Dec 1992 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 17,700 |
| 17 Dec 1992 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 31,800 |
| 16 Dec 1992 | USD | 14.125 | 14.5 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 10,900 |
| 15 Dec 1992 | USD | 14.5 | 14.75 | 14.125 | 14.125 | 14.125 | -0.5 (-3.42%) | 33,600 |
| 14 Dec 1992 | USD | 14.375 | 14.75 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 43,400 |
| 11 Dec 1992 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 19,400 |
| 10 Dec 1992 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 12,500 |
| 9 Dec 1992 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 18,000 |
| 8 Dec 1992 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 13,700 |
| 7 Dec 1992 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 20,800 |
| 4 Dec 1992 | USD | 14.25 | 14.25 | 13.75 | 14.125 | 14.125 | 0.0 (0.0%) | 43,700 |
| 3 Dec 1992 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 14.125 | 0.0 (0.0%) | 56,100 |
| 2 Dec 1992 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 5,800 |
