BlackRock MuniYield Quality Fu Recent Share Price (USX:MQT)

USX:MQT - BLACKROCK MUNIYIELD QUALITY FUND II, INC. BlackRock MuniYield Quality Fu
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 1992	USD	14.75	14.75	14.375	14.375	14.375	-0.375 (-2.54%)	9,700
28 Oct 1992	USD	14.75	14.75	14.75	14.75	14.75	-0.125 (-0.84%)	16,600
27 Oct 1992	USD	14.875	14.875	14.875	14.875	14.875	0.0 (0.0%)	18,900
26 Oct 1992	USD	14.875	15	14.875	14.875	14.875	0.0 (0.0%)	10,100
23 Oct 1992	USD	14.875	14.875	14.875	14.875	14.875	0.0 (0.0%)	29,200
22 Oct 1992	USD	14.875	15	14.875	14.875	14.875	0.0 (0.0%)	6,700
21 Oct 1992	USD	15	15	14.875	14.875	14.875	-0.125 (-0.83%)	173,200
20 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	27,500
19 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	19,200
16 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	37,700
15 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	1,100
14 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	25,400
13 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	14,800
12 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	17,700
9 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	17,200
8 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	48,300
7 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	12,000
6 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	10,000
5 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	15,800
2 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	6,500
1 Oct 1992	USD	15	15	15	15	15	0.0 (0.0%)	1,800
30 Sep 1992	USD	15	15	15	15	15	0.0 (0.0%)	3,600
29 Sep 1992	USD	15	15	15	15	15	0.0 (0.0%)	17,100
28 Sep 1992	USD	15	15	15	15	15	0.0 (0.0%)	14,000
25 Sep 1992	USD	15	15	15	15	15	0.0 (0.0%)	3,300
24 Sep 1992	USD	15	15	15	15	15	0.0 (0.0%)	20,300
23 Sep 1992	USD	15	15	15	15	15	0.0 (0.0%)	22,100
22 Sep 1992	USD	15	15	15	15	15	0.0 (0.0%)	47,400
21 Sep 1992	USD	15	15	15	15	15	0.0 (0.0%)	135,900