| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 18,000 |
| 8 Dec 1992 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 13,700 |
| 7 Dec 1992 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 20,800 |
| 4 Dec 1992 | USD | 14.25 | 14.25 | 13.75 | 14.125 | 14.125 | 0.0 (0.0%) | 43,700 |
| 3 Dec 1992 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 14.125 | 0.0 (0.0%) | 56,100 |
| 2 Dec 1992 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 5,800 |
| 1 Dec 1992 | USD | 14 | 14.375 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 21,500 |
| 30 Nov 1992 | USD | 13.625 | 14 | 13.375 | 14 | 14 | +0.375 (+2.75%) | 64,500 |
| 27 Nov 1992 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 15,400 |
| 26 Nov 1992 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 19,600 |
| 24 Nov 1992 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 15,300 |
| 23 Nov 1992 | USD | 14 | 14 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 45,300 |
| 20 Nov 1992 | USD | 14 | 14.125 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 2,700 |
| 19 Nov 1992 | USD | 13.875 | 14.125 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 24,200 |
| 18 Nov 1992 | USD | 14 | 14.125 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 18,100 |
| 17 Nov 1992 | USD | 13.875 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 9,800 |
| 16 Nov 1992 | USD | 14.25 | 14.25 | 13.75 | 14 | 14 | -0.125 (-0.88%) | 10,200 |
| 13 Nov 1992 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 14.125 | +0.5 (+3.67%) | 12,800 |
| 12 Nov 1992 | USD | 14 | 14 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 12,300 |
| 11 Nov 1992 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 7,400 |
| 10 Nov 1992 | USD | 13.25 | 13.875 | 13.25 | 13.875 | 13.875 | +0.375 (+2.78%) | 17,300 |
| 9 Nov 1992 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 13.5 | -0.5 (-3.57%) | 22,700 |
| 6 Nov 1992 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 3,900 |
| 5 Nov 1992 | USD | 13.875 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 5,100 |
| 4 Nov 1992 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 4,300 |
| 3 Nov 1992 | USD | 13.875 | 14.25 | 13.875 | 14 | 14 | 0.0 (0.0%) | 3,200 |
| 2 Nov 1992 | USD | 14.125 | 14.125 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 10,400 |
| 30 Oct 1992 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 400 |
| 29 Oct 1992 | USD | 14.75 | 14.75 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 9,700 |
