Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 16,600 |
27 Oct 1992 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 18,900 |
26 Oct 1992 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 10,100 |
23 Oct 1992 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 29,200 |
22 Oct 1992 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 6,700 |
21 Oct 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 173,200 |
20 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 27,500 |
19 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 19,200 |
16 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 37,700 |
15 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,100 |
14 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 25,400 |
13 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 14,800 |
12 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 17,700 |
9 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 17,200 |
8 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 48,300 |
7 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 12,000 |
6 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10,000 |
5 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 15,800 |
2 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,500 |
1 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,800 |
30 Sep 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,600 |
29 Sep 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 17,100 |
28 Sep 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 14,000 |
25 Sep 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,300 |
24 Sep 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 20,300 |
23 Sep 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 22,100 |
22 Sep 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 47,400 |
21 Sep 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 135,900 |