| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 14.77 | 14.8043 | 14.58 | 14.58 | 14.58 | -0.24 (-1.62%) | 25,286 |
| 15 Jul 2021 | USD | 14.72 | 14.89 | 14.7 | 14.82 | 14.82 | +0.1 (+0.68%) | 25,246 |
| 14 Jul 2021 | USD | 14.74 | 14.76 | 14.72 | 14.72 | 14.72 | -0.024 (-0.16%) | 11,713 |
| 13 Jul 2021 | USD | 14.72 | 14.84 | 14.72 | 14.744 | 14.744 | +0.024 (+0.16%) | 21,627 |
| 12 Jul 2021 | USD | 14.65 | 14.72 | 14.6376 | 14.72 | 14.72 | +0.07 (+0.48%) | 17,140 |
| 9 Jul 2021 | USD | 14.76 | 14.7876 | 14.65 | 14.65 | 14.65 | -0.13 (-0.88%) | 33,205 |
| 8 Jul 2021 | USD | 14.69 | 14.78 | 14.6 | 14.78 | 14.78 | +0.15 (+1.03%) | 20,001 |
| 7 Jul 2021 | USD | 14.76 | 14.76 | 14.59 | 14.63 | 14.63 | -0.08 (-0.54%) | 27,325 |
| 6 Jul 2021 | USD | 14.75 | 14.76 | 14.68 | 14.71 | 14.71 | +0.02 (+0.14%) | 14,892 |
| 2 Jul 2021 | USD | 14.66 | 14.785 | 14.65 | 14.69 | 14.69 | +0.04 (+0.27%) | 35,005 |
| 1 Jul 2021 | USD | 14.59 | 14.65 | 14.5401 | 14.65 | 14.65 | +0.16 (+1.10%) | 32,627 |
| 30 Jun 2021 | USD | 14.48 | 14.559 | 14.48 | 14.49 | 14.49 | -0.05 (-0.34%) | 32,761 |
| 29 Jun 2021 | USD | 14.52 | 14.62 | 14.43 | 14.54 | 14.54 | +0.02 (+0.14%) | 38,343 |
| 28 Jun 2021 | USD | 14.49 | 14.52 | 14.4675 | 14.52 | 14.52 | +0.06 (+0.41%) | 19,839 |
| 25 Jun 2021 | USD | 14.45 | 14.4899 | 14.4333 | 14.46 | 14.46 | -0.01 (-0.07%) | 16,036 |
| 24 Jun 2021 | USD | 14.46 | 14.47 | 14.43 | 14.47 | 14.47 | +0.09 (+0.63%) | 18,912 |
| 23 Jun 2021 | USD | 14.46 | 14.46 | 14.37 | 14.38 | 14.38 | -0.03 (-0.21%) | 16,548 |
| 22 Jun 2021 | USD | 14.49 | 14.49 | 14.4 | 14.41 | 14.41 | -0.03 (-0.21%) | 23,932 |
| 21 Jun 2021 | USD | 14.5 | 14.5499 | 14.4 | 14.44 | 14.44 | -0.06 (-0.41%) | 19,801 |
| 18 Jun 2021 | USD | 14.49 | 14.56 | 14.3 | 14.5 | 14.5 | +0.03 (+0.21%) | 38,357 |
| 17 Jun 2021 | USD | 14.53 | 14.55 | 14.45 | 14.47 | 14.47 | +0.02 (+0.14%) | 11,258 |
| 16 Jun 2021 | USD | 14.67 | 14.7 | 14.43 | 14.45 | 14.45 | -0.18 (-1.23%) | 34,599 |
| 15 Jun 2021 | USD | 14.75 | 14.84 | 14.58 | 14.63 | 14.63 | -0.14 (-0.95%) | 29,646 |
| 14 Jun 2021 | USD | 14.75 | 14.84 | 14.55 | 14.77 | 14.77 | +0.14 (+0.96%) | 25,867 |
| 11 Jun 2021 | USD | 14.7 | 14.7 | 14.58 | 14.63 | 14.63 | +0.09 (+0.62%) | 14,787 |
| 10 Jun 2021 | USD | 14.72 | 14.72 | 14.5 | 14.54 | 14.54 | 0.0 (0.0%) | 22,825 |
| 9 Jun 2021 | USD | 14.64 | 14.73 | 14.535 | 14.54 | 14.54 | -0.02 (-0.14%) | 34,563 |
| 8 Jun 2021 | USD | 14.53 | 14.64 | 14.48 | 14.56 | 14.56 | +0.03 (+0.21%) | 32,214 |
| 7 Jun 2021 | USD | 14.4 | 14.6 | 14.35 | 14.53 | 14.53 | +0.16 (+1.11%) | 51,067 |
| 4 Jun 2021 | USD | 14.41 | 14.41 | 14.3 | 14.37 | 14.37 | +0.03 (+0.21%) | 32,687 |
