| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 14.45 | 14.45 | 14.3 | 14.34 | 14.34 | -0.03 (-0.21%) | 30,688 |
| 2 Jun 2021 | USD | 14.64 | 14.64 | 14.35 | 14.37 | 14.37 | -0.25 (-1.71%) | 63,134 |
| 1 Jun 2021 | USD | 14.62 | 14.62 | 14.46 | 14.62 | 14.62 | +0.1 (+0.69%) | 34,011 |
| 28 May 2021 | USD | 14.5 | 14.53 | 14.45 | 14.52 | 14.52 | +0.05 (+0.35%) | 20,448 |
| 27 May 2021 | USD | 14.47 | 14.54 | 14.395 | 14.47 | 14.47 | +0.04 (+0.28%) | 44,044 |
| 26 May 2021 | USD | 14.51 | 14.51 | 14.345 | 14.43 | 14.43 | -0.01 (-0.07%) | 37,304 |
| 25 May 2021 | USD | 14.44 | 14.4819 | 14.27 | 14.44 | 14.44 | +0.1 (+0.70%) | 15,180 |
| 24 May 2021 | USD | 14.42 | 14.5 | 14.22 | 14.34 | 14.34 | +0.05 (+0.35%) | 31,612 |
| 21 May 2021 | USD | 14.31 | 14.32 | 14.25 | 14.29 | 14.29 | +0.02 (+0.14%) | 24,263 |
| 20 May 2021 | USD | 14.25 | 14.28 | 14.2005 | 14.27 | 14.27 | +0.06 (+0.42%) | 32,320 |
| 19 May 2021 | USD | 14.19 | 14.21 | 14.12 | 14.21 | 14.21 | +0.02 (+0.14%) | 19,473 |
| 18 May 2021 | USD | 14.21 | 14.21 | 14.17 | 14.19 | 14.19 | +0.01 (+0.07%) | 35,217 |
| 17 May 2021 | USD | 14.21 | 14.25 | 14.08 | 14.18 | 14.18 | +0.002 (+0.02%) | 16,199 |
| 14 May 2021 | USD | 14.21 | 14.21 | 14.13 | 14.1778 | 14.1778 | +0.028 (+0.20%) | 28,726 |
| 13 May 2021 | USD | 14.26 | 14.26 | 14.1101 | 14.15 | 14.15 | -0.02 (-0.14%) | 21,061 |
| 12 May 2021 | USD | 14.35 | 14.35 | 14.09 | 14.17 | 14.17 | -0.11 (-0.77%) | 34,761 |
| 11 May 2021 | USD | 14.55 | 14.55 | 14.23 | 14.28 | 14.28 | -0.015 (-0.10%) | 33,727 |
| 10 May 2021 | USD | 14.32 | 14.34 | 14.2748 | 14.295 | 14.295 | +0.005 (+0.03%) | 30,208 |
| 7 May 2021 | USD | 14.34 | 14.34 | 14.285 | 14.29 | 14.29 | +0.02 (+0.14%) | 41,408 |
| 6 May 2021 | USD | 14.25 | 14.28 | 14.15 | 14.27 | 14.27 | +0.14 (+0.99%) | 54,496 |
| 5 May 2021 | USD | 14.03 | 14.2 | 14.02 | 14.13 | 14.13 | +0.09 (+0.64%) | 46,991 |
| 4 May 2021 | USD | 14.08 | 14.1 | 13.85 | 14.04 | 14.04 | -0.01 (-0.07%) | 96,790 |
| 3 May 2021 | USD | 13.99 | 14.1 | 13.91 | 14.05 | 14.05 | +0.13 (+0.93%) | 102,308 |
| 30 Apr 2021 | USD | 13.88 | 14.01 | 13.88 | 13.92 | 13.92 | -0.01 (-0.07%) | 66,948 |
| 29 Apr 2021 | USD | 13.99 | 14.01 | 13.92 | 13.93 | 13.93 | -0.07 (-0.50%) | 61,041 |
| 28 Apr 2021 | USD | 14.05 | 14.08 | 13.98 | 14 | 14 | -0.05 (-0.36%) | 43,134 |
| 27 Apr 2021 | USD | 14.09 | 14.09 | 13.95 | 14.05 | 14.05 | -0.01 (-0.07%) | 102,292 |
| 26 Apr 2021 | USD | 14 | 14.0948 | 14 | 14.06 | 14.06 | +0.01 (+0.07%) | 37,836 |
| 23 Apr 2021 | USD | 13.96 | 14.1 | 13.921 | 14.0501 | 14.0501 | +0.1 (+0.72%) | 53,407 |
| 22 Apr 2021 | USD | 13.92 | 13.9691 | 13.87 | 13.95 | 13.95 | +0.03 (+0.22%) | 60,978 |
