| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 10.44 | 10.45 | 10.33 | 10.37 | 10.37 | -0.04 (-0.38%) | 21,300 |
| 23 Feb 2024 | USD | 10.51 | 10.52 | 10.39 | 10.41 | 10.41 | -0.04 (-0.38%) | 53,100 |
| 22 Feb 2024 | USD | 10.53 | 10.53 | 10.44 | 10.45 | 10.45 | +0.02 (+0.19%) | 22,800 |
| 21 Feb 2024 | USD | 10.47 | 10.56 | 10.43 | 10.43 | 10.43 | -0.05 (-0.48%) | 51,400 |
| 20 Feb 2024 | USD | 10.51 | 10.53 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 18,900 |
| 16 Feb 2024 | USD | 10.48 | 10.5 | 10.43 | 10.48 | 10.48 | -0.03 (-0.29%) | 22,900 |
| 15 Feb 2024 | USD | 10.46 | 10.52 | 10.46 | 10.51 | 10.51 | +0.08 (+0.77%) | 30,600 |
| 14 Feb 2024 | USD | 10.35 | 10.43 | 10.34 | 10.43 | 10.43 | +0.06 (+0.58%) | 33,400 |
| 13 Feb 2024 | USD | 10.4 | 10.41 | 10.35 | 10.37 | 10.37 | -0.09 (-0.86%) | 27,800 |
| 12 Feb 2024 | USD | 10.42 | 10.49 | 10.42 | 10.46 | 10.46 | +0.07 (+0.67%) | 89,200 |
| 9 Feb 2024 | USD | 10.38 | 10.41 | 10.36 | 10.39 | 10.39 | +0.06 (+0.58%) | 66,400 |
| 8 Feb 2024 | USD | 10.33 | 10.37 | 10.29 | 10.33 | 10.33 | 0.0 (0.0%) | 50,400 |
| 7 Feb 2024 | USD | 10.29 | 10.37 | 10.29 | 10.33 | 10.33 | -0.01 (-0.10%) | 39,800 |
| 6 Feb 2024 | USD | 10.25 | 10.34 | 10.25 | 10.34 | 10.34 | +0.06 (+0.58%) | 46,400 |
| 5 Feb 2024 | USD | 10.31 | 10.31 | 10.24 | 10.28 | 10.28 | -0.06 (-0.58%) | 48,400 |
| 2 Feb 2024 | USD | 10.34 | 10.48 | 10.32 | 10.34 | 10.34 | -0.09 (-0.86%) | 61,100 |
| 1 Feb 2024 | USD | 10.34 | 10.47 | 10.34 | 10.43 | 10.43 | +0.15 (+1.46%) | 47,700 |
| 31 Jan 2024 | USD | 10.24 | 10.35 | 10.24 | 10.28 | 10.28 | +0.06 (+0.59%) | 68,900 |
| 30 Jan 2024 | USD | 10.22 | 10.29 | 10.18 | 10.22 | 10.22 | 0.0 (0.0%) | 82,500 |
| 29 Jan 2024 | USD | 10.15 | 10.23 | 10.15 | 10.22 | 10.22 | +0.08 (+0.79%) | 63,200 |
| 26 Jan 2024 | USD | 10.18 | 10.2 | 10.12 | 10.14 | 10.14 | -0.09 (-0.88%) | 50,400 |
| 25 Jan 2024 | USD | 10.16 | 10.29 | 10.16 | 10.23 | 10.23 | +0.09 (+0.89%) | 74,200 |
| 24 Jan 2024 | USD | 10.15 | 10.21 | 10.11 | 10.14 | 10.14 | +0.01 (+0.10%) | 60,700 |
| 23 Jan 2024 | USD | 10.13 | 10.17 | 10.11 | 10.13 | 10.13 | -0.02 (-0.20%) | 37,000 |
| 22 Jan 2024 | USD | 10.09 | 10.16 | 10.09 | 10.15 | 10.15 | +0.09 (+0.89%) | 50,500 |
| 19 Jan 2024 | USD | 10.1 | 10.1 | 9.97 | 10.06 | 10.06 | 0.0 (0.0%) | 68,500 |
| 18 Jan 2024 | USD | 10.15 | 10.15 | 10.02 | 10.06 | 10.06 | -0.04 (-0.40%) | 77,800 |
| 17 Jan 2024 | USD | 10.2 | 10.2 | 10.06 | 10.1 | 10.1 | -0.09 (-0.88%) | 60,700 |
| 16 Jan 2024 | USD | 10.3 | 10.32 | 10.16 | 10.19 | 10.19 | -0.1 (-0.97%) | 38,800 |
| 12 Jan 2024 | USD | 10.27 | 10.34 | 10.27 | 10.29 | 10.29 | -0.01 (-0.10%) | 37,200 |
