| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 13.95 | 13.9943 | 13.81 | 13.92 | 13.92 | -0.04 (-0.29%) | 63,498 |
| 20 Apr 2021 | USD | 13.94 | 13.99 | 13.94 | 13.96 | 13.96 | +0.01 (+0.07%) | 66,837 |
| 19 Apr 2021 | USD | 13.96 | 14.0093 | 13.95 | 13.9504 | 13.9504 | -0.01 (-0.07%) | 53,232 |
| 16 Apr 2021 | USD | 13.98 | 14.06 | 13.96 | 13.96 | 13.96 | -0.065 (-0.46%) | 27,000 |
| 15 Apr 2021 | USD | 13.98 | 14.045 | 13.98 | 14.025 | 14.025 | +0.055 (+0.39%) | 21,335 |
| 14 Apr 2021 | USD | 13.94 | 14 | 13.94 | 13.97 | 13.97 | -0.04 (-0.29%) | 24,040 |
| 13 Apr 2021 | USD | 14.03 | 14.0384 | 14 | 14.01 | 14.01 | -0.01 (-0.07%) | 48,506 |
| 12 Apr 2021 | USD | 14.04 | 14.0499 | 14 | 14.02 | 14.02 | +0.01 (+0.07%) | 44,279 |
| 9 Apr 2021 | USD | 14.01 | 14.06 | 14 | 14.01 | 14.01 | +0.01 (+0.07%) | 24,133 |
| 8 Apr 2021 | USD | 13.99 | 14.005 | 13.92 | 14 | 14 | +0.07 (+0.50%) | 35,486 |
| 7 Apr 2021 | USD | 13.88 | 13.96 | 13.88 | 13.93 | 13.93 | +0.068 (+0.49%) | 61,463 |
| 6 Apr 2021 | USD | 13.83 | 13.89 | 13.83 | 13.8621 | 13.8621 | +0.032 (+0.23%) | 40,077 |
| 5 Apr 2021 | USD | 13.86 | 13.9 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 46,067 |
| 1 Apr 2021 | USD | 13.91 | 13.93 | 13.82 | 13.87 | 13.87 | -0.01 (-0.07%) | 49,201 |
| 31 Mar 2021 | USD | 13.82 | 13.9 | 13.82 | 13.88 | 13.88 | +0.05 (+0.36%) | 64,742 |
| 30 Mar 2021 | USD | 13.74 | 13.85 | 13.7109 | 13.83 | 13.83 | +0.08 (+0.58%) | 46,134 |
| 29 Mar 2021 | USD | 13.71 | 13.818 | 13.69 | 13.75 | 13.75 | -0.03 (-0.22%) | 92,885 |
| 26 Mar 2021 | USD | 13.87 | 13.8972 | 13.76 | 13.78 | 13.78 | -0.14 (-1.01%) | 132,581 |
| 25 Mar 2021 | USD | 13.87 | 13.97 | 13.83 | 13.92 | 13.92 | +0.05 (+0.36%) | 10,547 |
| 24 Mar 2021 | USD | 13.85 | 13.89 | 13.81 | 13.87 | 13.87 | +0.04 (+0.29%) | 38,458 |
| 23 Mar 2021 | USD | 13.86 | 13.87 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 21,475 |
| 22 Mar 2021 | USD | 13.83 | 13.88 | 13.83 | 13.85 | 13.85 | +0.001 (+0.01%) | 20,094 |
| 19 Mar 2021 | USD | 13.86 | 13.86 | 13.8 | 13.8486 | 13.8486 | -0.001 (-0.01%) | 20,848 |
| 18 Mar 2021 | USD | 13.98 | 13.98 | 13.81 | 13.85 | 13.85 | -0.15 (-1.07%) | 35,490 |
| 17 Mar 2021 | USD | 14 | 14.04 | 13.98 | 14 | 14 | -0.06 (-0.43%) | 21,540 |
| 16 Mar 2021 | USD | 13.97 | 14.14 | 13.97 | 14.06 | 14.06 | +0.09 (+0.64%) | 17,896 |
| 15 Mar 2021 | USD | 14.15 | 14.15 | 13.96 | 13.97 | 13.97 | -0.08 (-0.57%) | 24,847 |
| 12 Mar 2021 | USD | 14.12 | 14.17 | 14.05 | 14.05 | 14.05 | -0.12 (-0.85%) | 27,892 |
| 11 Mar 2021 | USD | 14.16 | 14.2496 | 14.16 | 14.17 | 14.17 | -0.02 (-0.14%) | 27,991 |
| 10 Mar 2021 | USD | 14.12 | 14.31 | 14.115 | 14.19 | 14.19 | +0.16 (+1.14%) | 30,425 |
