| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 13.93 | 14.19 | 13.93 | 14.03 | 14.03 | +0.1 (+0.72%) | 15,788 |
| 8 Mar 2021 | USD | 13.76 | 14.01 | 13.73 | 13.93 | 13.93 | +0.2 (+1.46%) | 56,539 |
| 5 Mar 2021 | USD | 13.74 | 13.76 | 13.65 | 13.73 | 13.73 | -0.01 (-0.07%) | 35,501 |
| 4 Mar 2021 | USD | 13.83 | 13.85 | 13.68 | 13.74 | 13.74 | -0.04 (-0.29%) | 47,266 |
| 3 Mar 2021 | USD | 13.84 | 13.84 | 13.76 | 13.78 | 13.78 | -0.04 (-0.29%) | 28,212 |
| 2 Mar 2021 | USD | 13.72 | 13.87 | 13.72 | 13.82 | 13.82 | +0.05 (+0.36%) | 48,663 |
| 1 Mar 2021 | USD | 13.9 | 13.9 | 13.71 | 13.77 | 13.77 | +0.02 (+0.15%) | 72,169 |
| 26 Feb 2021 | USD | 13.65 | 13.89 | 13.56 | 13.75 | 13.75 | +0.15 (+1.10%) | 200,430 |
| 25 Feb 2021 | USD | 13.9 | 13.9354 | 13.6 | 13.6 | 13.6 | -0.33 (-2.37%) | 55,956 |
| 24 Feb 2021 | USD | 13.83 | 13.99 | 13.63 | 13.93 | 13.93 | +0.04 (+0.29%) | 37,129 |
| 23 Feb 2021 | USD | 13.81 | 13.9599 | 13.6112 | 13.89 | 13.89 | -0.08 (-0.57%) | 66,811 |
| 22 Feb 2021 | USD | 14.15 | 14.15 | 13.91 | 13.97 | 13.97 | -0.11 (-0.78%) | 46,751 |
| 19 Feb 2021 | USD | 13.98 | 14.08 | 13.85 | 14.08 | 14.08 | +0.1 (+0.72%) | 46,411 |
| 18 Feb 2021 | USD | 13.96 | 13.99 | 13.92 | 13.98 | 13.98 | 0.0 (0.0%) | 33,324 |
| 17 Feb 2021 | USD | 14.05 | 14.16 | 13.94 | 13.98 | 13.98 | -0.19 (-1.34%) | 95,893 |
| 16 Feb 2021 | USD | 14.22 | 14.238 | 14.13 | 14.17 | 14.17 | -0.05 (-0.35%) | 36,068 |
| 12 Feb 2021 | USD | 14.27 | 14.3 | 14.19 | 14.22 | 14.22 | -0.115 (-0.80%) | 25,624 |
| 11 Feb 2021 | USD | 14.31 | 14.39 | 14.31 | 14.335 | 14.335 | +0.035 (+0.24%) | 14,959 |
| 10 Feb 2021 | USD | 14.23 | 14.44 | 14.16 | 14.3 | 14.3 | +0.08 (+0.56%) | 54,700 |
| 9 Feb 2021 | USD | 14.17 | 14.22 | 14.17 | 14.22 | 14.22 | +0.02 (+0.14%) | 51,499 |
| 8 Feb 2021 | USD | 14.2 | 14.27 | 14.172 | 14.2 | 14.2 | 0.0 (0.0%) | 55,794 |
| 5 Feb 2021 | USD | 14.13 | 14.2 | 14.13 | 14.2 | 14.2 | +0.04 (+0.28%) | 33,886 |
| 4 Feb 2021 | USD | 14.13 | 14.2 | 14.08 | 14.16 | 14.16 | 0.0 (0.0%) | 29,825 |
| 3 Feb 2021 | USD | 14.11 | 14.2 | 14.08 | 14.16 | 14.16 | +0.01 (+0.07%) | 27,768 |
| 2 Feb 2021 | USD | 14.01 | 14.2 | 14.01 | 14.15 | 14.15 | +0.09 (+0.64%) | 54,014 |
| 1 Feb 2021 | USD | 14.16 | 14.19 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 34,747 |
| 29 Jan 2021 | USD | 13.95 | 14.09 | 13.93 | 14.08 | 14.08 | +0.08 (+0.57%) | 36,439 |
| 28 Jan 2021 | USD | 14.04 | 14.1051 | 13.99 | 14 | 14 | -0.09 (-0.64%) | 63,503 |
| 27 Jan 2021 | USD | 14.14 | 14.15 | 14 | 14.09 | 14.09 | -0.07 (-0.49%) | 72,174 |
| 26 Jan 2021 | USD | 14.16 | 14.2 | 14.08 | 14.16 | 14.16 | -0.01 (-0.07%) | 23,785 |
