Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 10.39 | 10.45 | 10.36 | 10.43 | 10.43 | -0.03 (-0.29%) | 72,700 |
3 Jan 2024 | USD | 10.46 | 10.51 | 10.42 | 10.46 | 10.46 | +0.04 (+0.38%) | 120,000 |
2 Jan 2024 | USD | 10.35 | 10.42 | 10.35 | 10.42 | 10.42 | +0.07 (+0.68%) | 53,700 |
29 Dec 2023 | USD | 10.36 | 10.41 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 128,600 |
28 Dec 2023 | USD | 10.46 | 10.52 | 10.29 | 10.34 | 10.34 | -0.17 (-1.62%) | 164,900 |
27 Dec 2023 | USD | 10.56 | 10.67 | 10.49 | 10.51 | 10.51 | -0.05 (-0.47%) | 80,200 |
26 Dec 2023 | USD | 10.62 | 10.63 | 10.52 | 10.56 | 10.56 | -0.03 (-0.28%) | 121,600 |
22 Dec 2023 | USD | 10.59 | 10.67 | 10.57 | 10.59 | 10.59 | -0.01 (-0.09%) | 140,500 |
21 Dec 2023 | USD | 10.42 | 10.6 | 10.4 | 10.6 | 10.6 | +0.16 (+1.53%) | 137,800 |
20 Dec 2023 | USD | 10.41 | 10.45 | 10.35 | 10.44 | 10.44 | +0.01 (+0.10%) | 92,200 |
19 Dec 2023 | USD | 10.3 | 10.44 | 10.26 | 10.43 | 10.43 | +0.18 (+1.76%) | 125,900 |
18 Dec 2023 | USD | 10.32 | 10.32 | 10.24 | 10.25 | 10.25 | +0.02 (+0.20%) | 87,000 |
15 Dec 2023 | USD | 10.29 | 10.3 | 10.17 | 10.23 | 10.23 | -0.04 (-0.39%) | 138,400 |
14 Dec 2023 | USD | 10.22 | 10.27 | 10.19 | 10.27 | 10.27 | +0.08 (+0.79%) | 52,700 |
13 Dec 2023 | USD | 10.18 | 10.22 | 10.1 | 10.19 | 10.19 | +0.01 (+0.10%) | 64,200 |
12 Dec 2023 | USD | 10.17 | 10.18 | 10.14 | 10.18 | 10.18 | +0.01 (+0.10%) | 42,100 |
11 Dec 2023 | USD | 10.19 | 10.24 | 10.16 | 10.17 | 10.17 | -0.01 (-0.10%) | 23,200 |
8 Dec 2023 | USD | 10.2 | 10.23 | 10.17 | 10.18 | 10.18 | -0.01 (-0.10%) | 49,900 |
7 Dec 2023 | USD | 10.17 | 10.26 | 10.15 | 10.19 | 10.19 | +0.06 (+0.59%) | 78,300 |
6 Dec 2023 | USD | 10.18 | 10.22 | 10.11 | 10.13 | 10.13 | -0.03 (-0.30%) | 51,000 |
5 Dec 2023 | USD | 10.2 | 10.2 | 10.13 | 10.16 | 10.16 | +0.04 (+0.40%) | 100,500 |
4 Dec 2023 | USD | 10.06 | 10.23 | 10.06 | 10.12 | 10.12 | +0.04 (+0.40%) | 108,000 |
1 Dec 2023 | USD | 10.02 | 10.12 | 9.98 | 10.08 | 10.08 | +0.13 (+1.31%) | 61,900 |
30 Nov 2023 | USD | 9.95 | 9.96 | 9.86 | 9.95 | 9.95 | +0.02 (+0.20%) | 83,100 |
29 Nov 2023 | USD | 9.83 | 9.93 | 9.83 | 9.93 | 9.93 | +0.13 (+1.33%) | 70,300 |
28 Nov 2023 | USD | 9.75 | 9.8 | 9.73 | 9.8 | 9.8 | +0.05 (+0.51%) | 62,000 |
27 Nov 2023 | USD | 9.77 | 9.79 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 61,000 |
24 Nov 2023 | USD | 9.72 | 9.77 | 9.71 | 9.75 | 9.75 | +0.02 (+0.21%) | 37,800 |
22 Nov 2023 | USD | 9.74 | 9.77 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 75,000 |
21 Nov 2023 | USD | 9.72 | 9.79 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 34,200 |