Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 9.75 | 9.8 | 9.73 | 9.8 | 9.8 | +0.05 (+0.51%) | 62,000 |
27 Nov 2023 | USD | 9.77 | 9.79 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 61,000 |
24 Nov 2023 | USD | 9.72 | 9.77 | 9.71 | 9.75 | 9.75 | +0.02 (+0.21%) | 37,800 |
22 Nov 2023 | USD | 9.74 | 9.77 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 75,000 |
21 Nov 2023 | USD | 9.72 | 9.79 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 34,200 |
20 Nov 2023 | USD | 9.71 | 9.75 | 9.68 | 9.75 | 9.75 | +0.03 (+0.31%) | 86,800 |
17 Nov 2023 | USD | 9.9 | 9.9 | 9.68 | 9.72 | 9.72 | +0.04 (+0.41%) | 68,600 |
16 Nov 2023 | USD | 9.75 | 9.75 | 9.6 | 9.68 | 9.68 | +0.16 (+1.68%) | 101,800 |
15 Nov 2023 | USD | 9.49 | 9.53 | 9.37 | 9.52 | 9.52 | +0.07 (+0.74%) | 100,200 |
14 Nov 2023 | USD | 9.36 | 9.45 | 9.36 | 9.45 | 9.45 | +0.19 (+2.05%) | 41,600 |
13 Nov 2023 | USD | 9.24 | 9.27 | 9.2 | 9.26 | 9.26 | -0.04 (-0.43%) | 22,500 |
10 Nov 2023 | USD | 9.32 | 9.32 | 9.23 | 9.3 | 9.3 | +0.08 (+0.87%) | 48,600 |
9 Nov 2023 | USD | 9.36 | 9.36 | 9.19 | 9.22 | 9.22 | -0.14 (-1.50%) | 70,000 |
8 Nov 2023 | USD | 9.3 | 9.36 | 9.23 | 9.36 | 9.36 | +0.1 (+1.08%) | 86,100 |
7 Nov 2023 | USD | 9.15 | 9.26 | 9.11 | 9.26 | 9.26 | +0.2 (+2.21%) | 55,200 |
6 Nov 2023 | USD | 9.07 | 9.11 | 9 | 9.06 | 9.06 | -0.06 (-0.66%) | 67,600 |
3 Nov 2023 | USD | 9.03 | 9.13 | 9.02 | 9.12 | 9.12 | +0.17 (+1.90%) | 67,900 |
2 Nov 2023 | USD | 8.91 | 8.99 | 8.91 | 8.95 | 8.95 | +0.1 (+1.13%) | 81,300 |
1 Nov 2023 | USD | 8.72 | 8.88 | 8.7 | 8.85 | 8.85 | +0.14 (+1.61%) | 106,000 |
31 Oct 2023 | USD | 8.69 | 8.74 | 8.67 | 8.71 | 8.71 | +0.03 (+0.35%) | 66,600 |
30 Oct 2023 | USD | 8.67 | 8.72 | 8.61 | 8.68 | 8.68 | +0.01 (+0.12%) | 63,000 |
27 Oct 2023 | USD | 8.59 | 8.69 | 8.59 | 8.67 | 8.67 | +0.02 (+0.23%) | 44,200 |
26 Oct 2023 | USD | 8.6 | 8.66 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 55,200 |
25 Oct 2023 | USD | 8.63 | 8.65 | 8.59 | 8.6 | 8.6 | -0.11 (-1.26%) | 47,200 |
24 Oct 2023 | USD | 8.71 | 8.76 | 8.65 | 8.71 | 8.71 | +0.04 (+0.46%) | 63,500 |
23 Oct 2023 | USD | 8.7 | 8.74 | 8.66 | 8.67 | 8.67 | -0.07 (-0.80%) | 56,100 |
20 Oct 2023 | USD | 8.78 | 8.78 | 8.72 | 8.74 | 8.74 | -0.04 (-0.46%) | 103,500 |
19 Oct 2023 | USD | 8.81 | 8.88 | 8.74 | 8.78 | 8.78 | -0.05 (-0.57%) | 44,600 |
18 Oct 2023 | USD | 8.82 | 8.85 | 8.8 | 8.83 | 8.83 | -0.02 (-0.23%) | 37,100 |
17 Oct 2023 | USD | 8.87 | 8.89 | 8.82 | 8.85 | 8.85 | -0.09 (-1.01%) | 70,200 |