Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 8.6 | 8.66 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 55,200 |
25 Oct 2023 | USD | 8.63 | 8.65 | 8.59 | 8.6 | 8.6 | -0.11 (-1.26%) | 47,200 |
24 Oct 2023 | USD | 8.71 | 8.76 | 8.65 | 8.71 | 8.71 | +0.04 (+0.46%) | 63,500 |
23 Oct 2023 | USD | 8.7 | 8.74 | 8.66 | 8.67 | 8.67 | -0.07 (-0.80%) | 56,100 |
20 Oct 2023 | USD | 8.78 | 8.78 | 8.72 | 8.74 | 8.74 | -0.04 (-0.46%) | 103,500 |
19 Oct 2023 | USD | 8.81 | 8.88 | 8.74 | 8.78 | 8.78 | -0.05 (-0.57%) | 44,600 |
18 Oct 2023 | USD | 8.82 | 8.85 | 8.8 | 8.83 | 8.83 | -0.02 (-0.23%) | 37,100 |
17 Oct 2023 | USD | 8.87 | 8.89 | 8.82 | 8.85 | 8.85 | -0.09 (-1.01%) | 70,200 |
16 Oct 2023 | USD | 9.02 | 9.02 | 8.9 | 8.94 | 8.94 | -0.07 (-0.78%) | 49,200 |
13 Oct 2023 | USD | 9.09 | 9.1 | 8.98 | 9.01 | 9.01 | -0.04 (-0.44%) | 72,300 |
12 Oct 2023 | USD | 9.14 | 9.15 | 9.03 | 9.05 | 9.05 | -0.05 (-0.55%) | 38,500 |
11 Oct 2023 | USD | 9.05 | 9.15 | 9.04 | 9.1 | 9.1 | +0.13 (+1.45%) | 41,500 |
10 Oct 2023 | USD | 9 | 9.05 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 47,200 |
9 Oct 2023 | USD | 9.03 | 9.07 | 8.97 | 8.99 | 8.99 | 0.0 (0.0%) | 37,200 |
6 Oct 2023 | USD | 9 | 9.03 | 8.91 | 8.99 | 8.99 | -0.04 (-0.44%) | 41,500 |
5 Oct 2023 | USD | 9.09 | 9.09 | 8.97 | 9.03 | 9.03 | -0.03 (-0.33%) | 36,100 |
4 Oct 2023 | USD | 9.08 | 9.12 | 9.04 | 9.06 | 9.06 | -0.01 (-0.11%) | 60,600 |
3 Oct 2023 | USD | 9.07 | 9.09 | 8.99 | 9.07 | 9.07 | +0.01 (+0.11%) | 75,700 |
2 Oct 2023 | USD | 9 | 9.2 | 9 | 9.06 | 9.06 | +0.07 (+0.78%) | 103,000 |
29 Sep 2023 | USD | 9.11 | 9.19 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 72,100 |
28 Sep 2023 | USD | 9.1 | 9.1 | 8.97 | 9.07 | 9.07 | -0.02 (-0.22%) | 48,900 |
27 Sep 2023 | USD | 9.25 | 9.25 | 9.05 | 9.09 | 9.09 | -0.1 (-1.09%) | 64,700 |
26 Sep 2023 | USD | 9.33 | 9.33 | 9.14 | 9.19 | 9.19 | -0.09 (-0.97%) | 52,000 |
25 Sep 2023 | USD | 9.5 | 9.5 | 9.21 | 9.28 | 9.28 | -0.27 (-2.83%) | 92,100 |
22 Sep 2023 | USD | 9.49 | 9.57 | 9.49 | 9.55 | 9.55 | +0.08 (+0.84%) | 48,800 |
21 Sep 2023 | USD | 9.53 | 9.53 | 9.47 | 9.47 | 9.47 | -0.08 (-0.84%) | 22,000 |
20 Sep 2023 | USD | 9.54 | 9.59 | 9.5 | 9.55 | 9.55 | +0.03 (+0.32%) | 44,400 |
19 Sep 2023 | USD | 9.49 | 9.52 | 9.47 | 9.52 | 9.52 | +0.02 (+0.21%) | 33,200 |
18 Sep 2023 | USD | 9.52 | 9.52 | 9.46 | 9.5 | 9.5 | -0.01 (-0.11%) | 32,500 |
15 Sep 2023 | USD | 9.57 | 9.57 | 9.48 | 9.51 | 9.51 | -0.02 (-0.21%) | 21,200 |