Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 9.09 | 9.09 | 8.97 | 9.03 | 9.03 | -0.03 (-0.33%) | 36,100 |
4 Oct 2023 | USD | 9.08 | 9.12 | 9.04 | 9.06 | 9.06 | -0.01 (-0.11%) | 60,600 |
3 Oct 2023 | USD | 9.07 | 9.09 | 8.99 | 9.07 | 9.07 | +0.01 (+0.11%) | 75,700 |
2 Oct 2023 | USD | 9 | 9.2 | 9 | 9.06 | 9.06 | +0.07 (+0.78%) | 103,000 |
29 Sep 2023 | USD | 9.11 | 9.19 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 72,100 |
28 Sep 2023 | USD | 9.1 | 9.1 | 8.97 | 9.07 | 9.07 | -0.02 (-0.22%) | 48,900 |
27 Sep 2023 | USD | 9.25 | 9.25 | 9.05 | 9.09 | 9.09 | -0.1 (-1.09%) | 64,700 |
26 Sep 2023 | USD | 9.33 | 9.33 | 9.14 | 9.19 | 9.19 | -0.09 (-0.97%) | 52,000 |
25 Sep 2023 | USD | 9.5 | 9.5 | 9.21 | 9.28 | 9.28 | -0.27 (-2.83%) | 92,100 |
22 Sep 2023 | USD | 9.49 | 9.57 | 9.49 | 9.55 | 9.55 | +0.08 (+0.84%) | 48,800 |
21 Sep 2023 | USD | 9.53 | 9.53 | 9.47 | 9.47 | 9.47 | -0.08 (-0.84%) | 22,000 |
20 Sep 2023 | USD | 9.54 | 9.59 | 9.5 | 9.55 | 9.55 | +0.03 (+0.32%) | 44,400 |
19 Sep 2023 | USD | 9.49 | 9.52 | 9.47 | 9.52 | 9.52 | +0.02 (+0.21%) | 33,200 |
18 Sep 2023 | USD | 9.52 | 9.52 | 9.46 | 9.5 | 9.5 | -0.01 (-0.11%) | 32,500 |
15 Sep 2023 | USD | 9.57 | 9.57 | 9.48 | 9.51 | 9.51 | -0.02 (-0.21%) | 21,200 |
14 Sep 2023 | USD | 9.6 | 9.6 | 9.49 | 9.53 | 9.53 | -0.08 (-0.83%) | 46,000 |
13 Sep 2023 | USD | 9.6 | 9.63 | 9.57 | 9.61 | 9.61 | +0.01 (+0.10%) | 28,100 |
12 Sep 2023 | USD | 9.6 | 9.63 | 9.56 | 9.6 | 9.6 | +0.01 (+0.10%) | 163,400 |
11 Sep 2023 | USD | 9.65 | 9.65 | 9.58 | 9.59 | 9.59 | -0.04 (-0.42%) | 42,800 |
8 Sep 2023 | USD | 9.66 | 9.7 | 9.59 | 9.63 | 9.63 | -0.04 (-0.41%) | 60,100 |
7 Sep 2023 | USD | 9.79 | 9.8 | 9.63 | 9.67 | 9.67 | -0.07 (-0.72%) | 52,400 |
6 Sep 2023 | USD | 9.81 | 9.82 | 9.71 | 9.74 | 9.74 | -0.03 (-0.31%) | 34,100 |
5 Sep 2023 | USD | 9.83 | 9.84 | 9.72 | 9.77 | 9.77 | -0.03 (-0.31%) | 48,000 |
1 Sep 2023 | USD | 9.86 | 9.86 | 9.77 | 9.8 | 9.8 | +0.04 (+0.41%) | 32,800 |
31 Aug 2023 | USD | 9.85 | 9.85 | 9.74 | 9.76 | 9.76 | -0.05 (-0.51%) | 38,300 |
30 Aug 2023 | USD | 9.76 | 9.86 | 9.74 | 9.81 | 9.81 | +0.04 (+0.41%) | 44,500 |
29 Aug 2023 | USD | 9.67 | 9.77 | 9.64 | 9.77 | 9.77 | +0.1 (+1.03%) | 64,000 |
28 Aug 2023 | USD | 9.75 | 9.75 | 9.64 | 9.67 | 9.67 | -0.02 (-0.21%) | 47,200 |
25 Aug 2023 | USD | 9.7 | 9.74 | 9.64 | 9.69 | 9.69 | +0.02 (+0.21%) | 53,500 |
24 Aug 2023 | USD | 9.74 | 9.74 | 9.63 | 9.67 | 9.67 | -0.04 (-0.41%) | 42,900 |