Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 9.8 | 9.8 | 9.7 | 9.71 | 9.71 | +0.02 (+0.21%) | 63,000 |
22 Aug 2023 | USD | 9.8 | 9.82 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 64,300 |
21 Aug 2023 | USD | 9.81 | 9.81 | 9.68 | 9.7 | 9.7 | -0.1 (-1.02%) | 20,700 |
18 Aug 2023 | USD | 9.87 | 9.87 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 61,200 |
17 Aug 2023 | USD | 9.77 | 9.79 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 50,400 |
16 Aug 2023 | USD | 9.79 | 9.82 | 9.76 | 9.77 | 9.77 | -0.04 (-0.41%) | 68,600 |
15 Aug 2023 | USD | 9.81 | 9.87 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 53,700 |
14 Aug 2023 | USD | 9.9 | 9.9 | 9.81 | 9.85 | 9.85 | -0.03 (-0.30%) | 66,700 |
11 Aug 2023 | USD | 9.81 | 9.96 | 9.81 | 9.88 | 9.88 | +0.03 (+0.30%) | 54,400 |
10 Aug 2023 | USD | 9.92 | 10 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 62,900 |
9 Aug 2023 | USD | 9.89 | 9.94 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 42,200 |
8 Aug 2023 | USD | 9.92 | 9.96 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 36,900 |
7 Aug 2023 | USD | 9.98 | 9.98 | 9.9 | 9.91 | 9.91 | -0.05 (-0.50%) | 46,400 |
4 Aug 2023 | USD | 9.94 | 10 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 69,500 |
3 Aug 2023 | USD | 10.04 | 10.04 | 9.91 | 9.93 | 9.93 | -0.12 (-1.19%) | 82,800 |
2 Aug 2023 | USD | 10.1 | 10.1 | 10 | 10.05 | 10.05 | -0.07 (-0.69%) | 49,800 |
1 Aug 2023 | USD | 10.14 | 10.18 | 10.09 | 10.12 | 10.12 | -0.05 (-0.49%) | 45,800 |
31 Jul 2023 | USD | 10.21 | 10.21 | 10.13 | 10.17 | 10.17 | +0.08 (+0.79%) | 61,800 |
28 Jul 2023 | USD | 10.12 | 10.16 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 78,800 |
27 Jul 2023 | USD | 10.12 | 10.13 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 80,800 |
26 Jul 2023 | USD | 10.12 | 10.16 | 10.11 | 10.14 | 10.14 | +0.01 (+0.10%) | 54,200 |
25 Jul 2023 | USD | 10.15 | 10.16 | 10.08 | 10.13 | 10.13 | -0.02 (-0.20%) | 70,300 |
24 Jul 2023 | USD | 10.14 | 10.18 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 70,200 |
21 Jul 2023 | USD | 10.14 | 10.17 | 10.11 | 10.15 | 10.15 | +0.03 (+0.30%) | 57,100 |
20 Jul 2023 | USD | 10.15 | 10.15 | 10.1 | 10.12 | 10.12 | -0.06 (-0.59%) | 69,100 |
19 Jul 2023 | USD | 10.19 | 10.25 | 10.13 | 10.18 | 10.18 | -0.01 (-0.10%) | 60,600 |
18 Jul 2023 | USD | 10.14 | 10.21 | 10.09 | 10.19 | 10.19 | +0.07 (+0.69%) | 24,600 |
17 Jul 2023 | USD | 10.13 | 10.13 | 10.07 | 10.12 | 10.12 | +0.01 (+0.10%) | 23,300 |
14 Jul 2023 | USD | 10.09 | 10.12 | 10.09 | 10.11 | 10.11 | +0.01 (+0.10%) | 42,200 |
13 Jul 2023 | USD | 10.09 | 10.12 | 10.09 | 10.1 | 10.1 | -0.01 (-0.10%) | 37,900 |