Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.008 (+7.14%) | 169,000 |
6 Nov 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.005 (+4.67%) | 50,000 |
3 Nov 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 100,000 |
1 Nov 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.108 | 0.113 | 0.108 | 0.113 | 0.113 | +0.008 (+7.62%) | 167,000 |
27 Oct 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 105,000 |
25 Oct 2023 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.004 (+3.96%) | 100,000 |
24 Oct 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 380,000 |
23 Oct 2023 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 100,000 |
20 Oct 2023 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.097 | 0.098 | 0.097 | 0.097 | 0.097 | -0.014 (-12.61%) | 860,000 |
18 Oct 2023 | SGD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 40,000 |
17 Oct 2023 | SGD | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 40,000 |
16 Oct 2023 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | -0.01 (-7.69%) | 100,000 |
13 Oct 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.009 (+7.44%) | 15,000 |
11 Oct 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.004 (+3.42%) | 8,000 |
10 Oct 2023 | SGD | 0.11 | 0.117 | 0.11 | 0.117 | 0.117 | +0.012 (+11.43%) | 184,000 |
9 Oct 2023 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 101,000 |
6 Oct 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 100,000 |
5 Oct 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |