| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 53.883 | 56.319 | 53.883 | 55.946 | 18.6487 | +0.446 (+0.80%) | 200 |
| 23 Aug 2023 | USD | 54.588 | 55.5 | 54.397 | 55.5 | 18.5 | +0.5 (+0.91%) | 1,300 |
| 22 Aug 2023 | USD | 53.726 | 55.783 | 53.726 | 55 | 18.3333 | +1.519 (+2.84%) | 900 |
| 21 Aug 2023 | USD | 54.5 | 55.489 | 53.481 | 53.481 | 17.827 | -0.236 (-0.44%) | 100 |
| 18 Aug 2023 | USD | 53.717 | 53.717 | 53.717 | 53.717 | 17.9057 | -0.783 (-1.44%) | 1,900 |
| 17 Aug 2023 | USD | 53.689 | 56.161 | 53.689 | 54.5 | 18.1667 | -0.292 (-0.53%) | 1,000 |
| 16 Aug 2023 | USD | 54.792 | 54.792 | 54.792 | 54.792 | 18.264 | -0.858 (-1.54%) | 5,600 |
| 15 Aug 2023 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 18.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 56.72 | 57.01 | 55.65 | 55.65 | 18.55 | -0.35 (-0.63%) | 400 |
| 11 Aug 2023 | USD | 56.782 | 56.782 | 55.227 | 56 | 18.6667 | -1.19 (-2.08%) | 200 |
| 10 Aug 2023 | USD | 55.15 | 57.84 | 55.15 | 57.19 | 19.0633 | +0.961 (+1.71%) | 200 |
| 9 Aug 2023 | USD | 56.229 | 56.229 | 56.229 | 56.229 | 18.743 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 56.229 | 56.229 | 56.229 | 56.229 | 18.743 | -1.471 (-2.55%) | 100 |
| 7 Aug 2023 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 19.2333 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 57.643 | 57.7 | 57.643 | 57.7 | 19.2333 | -0.545 (-0.94%) | 300 |
| 3 Aug 2023 | USD | 58.245 | 58.245 | 58.245 | 58.245 | 19.415 | -0.505 (-0.86%) | 100 |
| 2 Aug 2023 | USD | 57.6 | 58.75 | 57.218 | 58.75 | 19.5833 | -0.098 (-0.17%) | 15,400 |
| 1 Aug 2023 | USD | 61.872 | 61.872 | 58.848 | 58.848 | 19.616 | -1.762 (-2.91%) | 100 |
| 31 Jul 2023 | USD | 60.184 | 60.61 | 60.184 | 60.61 | 20.2033 | +1.438 (+2.43%) | 100 |
| 28 Jul 2023 | USD | 59.172 | 59.172 | 59.172 | 59.172 | 19.724 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 59.172 | 59.172 | 59.172 | 59.172 | 19.724 | +1.852 (+3.23%) | 100 |
| 26 Jul 2023 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 19.1067 | +0.5 (+0.88%) | 100 |
| 25 Jul 2023 | USD | 56.82 | 59.7 | 56.82 | 56.82 | 18.94 | -1.53 (-2.62%) | 6,400 |
| 24 Jul 2023 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 19.45 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 57.326 | 58.35 | 57.326 | 58.35 | 19.45 | +0.22 (+0.38%) | 400 |
| 20 Jul 2023 | USD | 60 | 60 | 58.13 | 58.13 | 19.3767 | -1.997 (-3.32%) | 300 |
| 19 Jul 2023 | USD | 60.127 | 60.127 | 60.127 | 60.127 | 20.0423 | -0.373 (-0.62%) | 100 |
| 18 Jul 2023 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 20.1667 | +1.9 (+3.24%) | 100 |
| 17 Jul 2023 | USD | 59.726 | 59.726 | 56.814 | 58.6 | 19.5333 | -0.781 (-1.32%) | 300 |
| 14 Jul 2023 | USD | 57.869 | 59.381 | 57.869 | 59.381 | 19.7937 | +0.681 (+1.16%) | 100 |
