| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 19.944 | 19.946 | 19.944 | 19.946 | 19.946 | -0.244 (-1.21%) | 3,349 |
| 19 Sep 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +2.74 (+15.70%) | 200 |
| 18 Sep 2024 | USD | 17.45 | 19.85 | 17.45 | 17.45 | 17.45 | -0.85 (-4.64%) | 700 |
| 17 Sep 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 20.25 | 20.25 | 18.3 | 18.3 | 18.3 | +0.13 (+0.72%) | 500 |
| 13 Sep 2024 | USD | 20.63 | 21 | 18.17 | 18.17 | 18.17 | -2.335 (-11.39%) | 700 |
| 12 Sep 2024 | USD | 20.702 | 20.702 | 18.338 | 20.505 | 20.505 | +2.505 (+13.92%) | 900 |
| 11 Sep 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 21.25 | 21.25 | 18 | 18 | 18 | -2.275 (-11.22%) | 600 |
| 6 Sep 2024 | USD | 20.275 | 20.275 | 20.275 | 20.275 | 20.275 | -0.527 (-2.53%) | 500 |
| 5 Sep 2024 | USD | 20.802 | 20.802 | 20.802 | 20.802 | 20.802 | 0.0 (0.0%) | 1,359 |
| 4 Sep 2024 | USD | 20.802 | 20.802 | 18.738 | 20.802 | 20.802 | -0.23 (-1.09%) | 200 |
| 3 Sep 2024 | USD | 19.658 | 21.032 | 19.658 | 21.032 | 21.032 | +0.1 (+0.48%) | 6,300 |
| 30 Aug 2024 | USD | 19.55 | 20.932 | 19.55 | 20.932 | 20.932 | 0.0 (0.0%) | 400 |
| 29 Aug 2024 | USD | 20.932 | 20.932 | 20.932 | 20.932 | 20.932 | -0.058 (-0.28%) | 200 |
| 28 Aug 2024 | USD | 21.34 | 21.34 | 19.258 | 20.99 | 20.99 | -0.43 (-2.01%) | 1,700 |
| 27 Aug 2024 | USD | 19.38 | 21.42 | 19.38 | 21.42 | 21.42 | +2.08 (+10.75%) | 100 |
| 26 Aug 2024 | USD | 19.35 | 21.26 | 19.34 | 19.34 | 19.34 | -0.1 (-0.51%) | 600 |
| 23 Aug 2024 | USD | 19.55 | 19.55 | 19.44 | 19.44 | 19.44 | -2.374 (-10.88%) | 800 |
| 22 Aug 2024 | USD | 20.1147 | 21.814 | 20.1147 | 21.814 | 21.814 | +1.714 (+8.53%) | 239 |
| 21 Aug 2024 | USD | 21.75 | 21.75 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 2,100 |
| 20 Aug 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.74 (-7.99%) | 200 |
| 19 Aug 2024 | USD | 21.79 | 21.79 | 20.11 | 21.79 | 21.79 | +2.24 (+11.46%) | 200 |
| 16 Aug 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.55 (-7.35%) | 700 |
| 15 Aug 2024 | USD | 19.3 | 21.1 | 19.3 | 21.1 | 21.1 | +2.41 (+12.89%) | 3,600 |
| 14 Aug 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.18 (+0.97%) | 9,400 |
| 12 Aug 2024 | USD | 18.51 | 20.04 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 300 |
| 9 Aug 2024 | USD | 18.52 | 20.08 | 18.52 | 18.52 | 18.52 | +0.17 (+0.93%) | 100 |
