| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 57.307 | 58.7 | 57.307 | 58.7 | 19.5667 | +1.027 (+1.78%) | 700 |
| 12 Jul 2023 | USD | 56.58 | 57.673 | 56.257 | 57.673 | 19.2243 | +1.603 (+2.86%) | 100 |
| 11 Jul 2023 | USD | 56.249 | 56.249 | 56.07 | 56.07 | 18.69 | +0.241 (+0.43%) | 300 |
| 10 Jul 2023 | USD | 55.829 | 55.829 | 55.829 | 55.829 | 18.6097 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 57.261 | 57.261 | 55.829 | 55.829 | 18.6097 | -1.62 (-2.82%) | 1,000 |
| 6 Jul 2023 | USD | 57.449 | 57.449 | 57.449 | 57.449 | 19.1497 | -0.051 (-0.09%) | 7 |
| 5 Jul 2023 | USD | 58.183 | 58.183 | 57.5 | 57.5 | 19.1667 | -1.255 (-2.14%) | 200 |
| 3 Jul 2023 | USD | 58.755 | 58.755 | 58.755 | 58.755 | 19.585 | +1.105 (+1.92%) | 100 |
| 30 Jun 2023 | USD | 56.543 | 58.19 | 56.543 | 57.65 | 19.2167 | +0.381 (+0.67%) | 300 |
| 29 Jun 2023 | USD | 57.269 | 57.269 | 57.269 | 57.269 | 19.0897 | 0.0 (0.0%) | 101 |
| 28 Jun 2023 | USD | 57.269 | 57.269 | 55.821 | 57.269 | 19.0897 | +0.238 (+0.42%) | 2,200 |
| 27 Jun 2023 | USD | 57.031 | 57.21 | 55.42 | 57.031 | 19.0103 | +1.473 (+2.65%) | 800 |
| 26 Jun 2023 | USD | 55.558 | 56.982 | 55.558 | 55.558 | 18.5193 | -1.556 (-2.72%) | 100 |
| 23 Jun 2023 | USD | 57.114 | 57.114 | 57.114 | 57.114 | 19.038 | -0.386 (-0.67%) | 100 |
| 22 Jun 2023 | USD | 58.278 | 58.278 | 57.5 | 57.5 | 19.1667 | -1.758 (-2.97%) | 100 |
| 21 Jun 2023 | USD | 59.258 | 59.258 | 59.258 | 59.258 | 19.7527 | +0.258 (+0.44%) | 100 |
| 20 Jun 2023 | USD | 58.74 | 59.789 | 57.91 | 59 | 19.6667 | -0.702 (-1.18%) | 200 |
| 16 Jun 2023 | USD | 59.702 | 59.702 | 59.702 | 59.702 | 19.9007 | -0.298 (-0.50%) | 100 |
| 15 Jun 2023 | USD | 61.081 | 61.081 | 60 | 60 | 20 | -0.952 (-1.56%) | 200 |
| 14 Jun 2023 | USD | 62.544 | 62.544 | 60.78 | 60.952 | 20.3173 | -1.018 (-1.64%) | 500 |
| 13 Jun 2023 | USD | 61.433 | 62.98 | 61.433 | 61.97 | 20.6567 | +0.31 (+0.50%) | 1,100 |
| 12 Jun 2023 | USD | 61.135 | 61.66 | 61.135 | 61.66 | 20.5533 | +0.512 (+0.84%) | 200 |
| 9 Jun 2023 | USD | 60.22 | 61.148 | 60.22 | 61.148 | 20.3827 | -0.407 (-0.66%) | 100 |
| 8 Jun 2023 | USD | 61.555 | 61.555 | 61.555 | 61.555 | 20.5183 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 61.555 | 61.555 | 61.555 | 61.555 | 20.5183 | +0.862 (+1.42%) | 100 |
| 6 Jun 2023 | USD | 60.5 | 60.693 | 60.5 | 60.693 | 20.231 | -0.307 (-0.50%) | 1,000 |
| 5 Jun 2023 | USD | 62.347 | 62.347 | 59.843 | 61 | 20.3333 | -0.44 (-0.72%) | 200 |
| 2 Jun 2023 | USD | 60.14 | 61.44 | 59.84 | 61.44 | 20.48 | +2.478 (+4.20%) | 100 |
| 1 Jun 2023 | USD | 58.86 | 59.778 | 58.86 | 58.962 | 19.654 | -0.138 (-0.23%) | 532 |
| 31 May 2023 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 19.7 | 0.0 (0.0%) | 700 |
